EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,827,966 Value ($000) $272,385 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 1,987,946 Value ($000) $243,702 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 2,274,125 Value ($000) $259,819 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 2,277,274 Value ($000) $273,842 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 2,288,437 Value ($000) $253,490 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 1,911,748 Value ($000) $251,204 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 1,994,520 Value ($000) $248,896 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 2,058,560 Value ($000) $250,259 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 2,142,677 Value ($000) $272,549 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 2,192,055 Value ($000) $251,275 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 2,032,343 Value ($000) $246,178 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 2,204,231 Value ($000) $242,730 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 2,246,792 Value ($000) $233,487 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 2,466,196 Value ($000) $217,791 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 2,419,332 Value ($000) $235,788 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 2,486,514 Value ($000) $256,508 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 2,479,675 Value ($000) $332,995 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 2,417,846 Value ($000) $288,039 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 2,288,605 Value ($000) $289,737 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 2,322,895 Value ($000) $250,152 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 2,370,783 Value ($000) $225,486 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 2,362,469 Value ($000) $213,850 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 2,219,993 Value ($000) $168,807 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 2,232,710 Value ($000) $148,966 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 2,206,656 Value ($000) $172,163 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 2,170,424 Value ($000) $161,240 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 2,281,180 Value ($000) $173,051 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 2,267,531 Value ($000) $172,107 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 2,221,858 Value ($000) $151,286 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 2,170,317 Value ($000) $159,584 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 2,592,436 Value ($000) $189,507 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 2,641,986 Value ($000) $167,238 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 2,733,983 Value ($000) $176,862 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 2,772,388 Value ($000) $165,955 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 2,552,278 Value ($000) $144,153 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 2,592,961 Value ($000) $146,476 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 2,533,730 Value ($000) $134,187 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 2,268,367 Value ($000) $116,866 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 2,310,425 Value ($000) $113,303 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 2,347,252 Value ($000) $114,231 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 2,362,891 Value ($000) $106,566 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 2,529,117 Value ($000) $118,995 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 2,302,236 Value ($000) $106,144 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 2,497,651 Value ($000) $120,337 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 2,572,250 Value ($000) $114,749 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 2,563,296 Value ($000) $104,019 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 2,580,680 Value ($000) $113,962 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 2,726,992 Value ($000) $108,071 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 2,727,816 Value ($000) $120,706 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 2,721,094 Value ($000) $119,891 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 2,872,175 Value ($000) $109,258 Avg Close $31.69 Range $29.39 - $34.36