EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,208 Value ($000) $5,693 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 38,908 Value ($000) $4,770 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 39,408 Value ($000) $4,502 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 40,108 Value ($000) $4,823 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 40,208 Value ($000) $4,454 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 41,008 Value ($000) $5,388 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 41,208 Value ($000) $5,142 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 43,108 Value ($000) $5,241 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 43,108 Value ($000) $5,483 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 44,008 Value ($000) $5,045 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 46,408 Value ($000) $5,621 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 50,208 Value ($000) $5,529 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 49,708 Value ($000) $5,166 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 49,608 Value ($000) $4,381 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 50,608 Value ($000) $4,932 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 49,908 Value ($000) $5,149 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 49,783 Value ($000) $6,685 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 45,711 Value ($000) $5,446 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 45,511 Value ($000) $5,762 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 45,411 Value ($000) $4,890 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 45,511 Value ($000) $4,329 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 48,011 Value ($000) $4,346 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 42,511 Value ($000) $3,233 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 39,099 Value ($000) $2,609 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 41,199 Value ($000) $3,214 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 40,999 Value ($000) $3,046 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 41,199 Value ($000) $3,125 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 49,499 Value ($000) $3,757 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 49,399 Value ($000) $3,364 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 51,899 Value ($000) $3,816 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 51,699 Value ($000) $3,779 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 51,999 Value ($000) $3,292 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 52,099 Value ($000) $3,370 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 54,799 Value ($000) $3,280 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 59,199 Value ($000) $3,344 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 59,199 Value ($000) $3,344 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 58,999 Value ($000) $3,125 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 63,195 Value ($000) $3,256 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 63,295 Value ($000) $3,104 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 62,695 Value ($000) $3,060 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 63,795 Value ($000) $2,877 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 68,395 Value ($000) $3,218 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 74,195 Value ($000) $3,421 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 73,995 Value ($000) $3,565 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 79,495 Value ($000) $3,546 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 79,995 Value ($000) $3,246 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 80,895 Value ($000) $3,572 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 82,695 Value ($000) $3,277 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 83,595 Value ($000) $3,699 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 83,995 Value ($000) $3,701 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 83,895 Value ($000) $3,189 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,208	$5,693	$135.64	$112.36 - $155.04
Q3 2025	38,908	$4,770	$118.30	$109.90 - $126.49
Q2 2025	39,408	$4,502	$110.87	$99.26 - $120.93
Q1 2025	40,108	$4,823	$113.71	$107.06 - $127.60
Q4 2024	40,208	$4,454	$117.40	$108.11 - $128.82
Q3 2024	41,008	$5,388	$120.24	$109.54 - $129.23
Q2 2024	41,208	$5,142	$116.51	$108.54 - $126.92
Q1 2024	43,108	$5,241	$120.65	$111.28 - $128.04
Q4 2023	43,108	$5,483	$114.69	$103.87 - $126.05
Q3 2023	44,008	$5,045	$115.37	$109.25 - $124.26
Q2 2023	46,408	$5,621	$109.94	$100.98 - $117.72
Q1 2023	50,208	$5,529	$104.74	$99.25 - $115.66
Q4 2022	49,708	$5,166	$99.06	$82.59 - $112.84
Q3 2022	49,608	$4,381	$95.99	$82.55 - $105.15
Q2 2022	50,608	$4,932	$97.86	$89.92 - $109.71
Q1 2022	49,908	$5,149	$105.10	$92.81 - $128.64
Q4 2021	49,783	$6,685	$119.00	$107.45 - $131.34
Q3 2021	45,711	$5,446	$118.76	$112.55 - $124.06
Q2 2021	45,511	$5,762	$111.66	$100.80 - $121.47
Q1 2021	45,411	$4,890	$90.91	$83.88 - $102.94
Q4 2020	45,511	$4,329	$85.70	$79.81 - $90.41
Q3 2020	48,011	$4,346	$79.97	$70.51 - $89.31
Q2 2020	42,511	$3,233	$68.29	$59.68 - $74.16
Q1 2020	39,099	$2,609	$66.51	$49.00 - $76.12
Q4 2019	41,199	$3,214	$69.56	$63.82 - $75.17
Q3 2019	40,999	$3,046	$67.86	$62.96 - $72.17
Q2 2019	41,199	$3,125	$69.58	$63.79 - $74.21
Q1 2019	49,499	$3,757	$66.40	$59.37 - $71.27
Q4 2018	49,399	$3,364	$64.32	$57.85 - $71.45
Q3 2018	51,899	$3,816	$67.55	$63.73 - $71.06
Q2 2018	51,699	$3,779	$63.65	$55.30 - $71.46
Q1 2018	51,999	$3,292	$58.41	$53.71 - $61.46
Q4 2017	52,099	$3,370	$55.46	$50.97 - $59.99
Q3 2017	54,799	$3,280	$51.69	$49.04 - $54.44
Q2 2017	59,199	$3,344	$49.44	$46.59 - $51.84
Q1 2017	59,199	$3,344	$49.12	$46.19 - $51.37
Q4 2016	58,999	$3,125	$46.57	$41.98 - $50.49
Q3 2016	63,195	$3,256	$45.00	$43.03 - $46.74
Q2 2016	63,295	$3,104	$42.93	$41.21 - $44.64
Q1 2016	62,695	$3,060	$40.40	$35.63 - $43.69
Q4 2015	63,795	$2,877	$42.54	$39.44 - $45.33
Q3 2015	68,395	$3,218	$41.35	$38.44 - $43.83
Q2 2015	74,195	$3,421	$41.02	$39.32 - $42.65
Q1 2015	73,995	$3,565	$39.98	$36.62 - $43.00
Q4 2014	79,495	$3,546	$37.16	$32.89 - $41.03
Q3 2014	79,995	$3,246	$36.75	$34.47 - $39.48
Q2 2014	80,895	$3,572	$36.93	$33.00 - $40.08
Q1 2014	82,695	$3,277	$35.12	$32.90 - $39.13
Q4 2013	83,595	$3,699	$37.22	$35.54 - $39.89
Q3 2013	83,995	$3,701	$35.28	$32.14 - $38.68
Q2 2013	83,895	$3,189	$31.69	$29.39 - $34.36