EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,619 Value ($000) $4,265 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 29,746 Value ($000) $3,646 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 30,559 Value ($000) $3,491 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 40,081 Value ($000) $4,820 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 34,089 Value ($000) $3,776 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 35,581 Value ($000) $4,675 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 37,405 Value ($000) $4,668 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 38,059 Value ($000) $4,627 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 40,869 Value ($000) $5,198 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 53,006 Value ($000) $6,076 Avg Close $115.37 Range $109.25 - $124.26

Q4 2022

Shares 43,798 Value ($000) $5 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 44,837 Value ($000) $4,198 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 46,143 Value ($000) $4,620 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 45,045 Value ($000) $4,485 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 50,877 Value ($000) $5,839 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 35,239 Value ($000) $4,335 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 43,567 Value ($000) $5,321 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 60,588 Value ($000) $6,716 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 61,922 Value ($000) $5,806 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 63,705 Value ($000) $6,065 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 63,128 Value ($000) $5,019 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 46,059 Value ($000) $3,313 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 40,266 Value ($000) $2,957 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 47,796 Value ($000) $3,556 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 48,958 Value ($000) $3,606 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 48,188 Value ($000) $3,749 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 49,998 Value ($000) $3,435 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 59,944 Value ($000) $3,968 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 51,776 Value ($000) $3,741 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 52,706 Value ($000) $3,392 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 80,079 Value ($000) $5,369 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 85,286 Value ($000) $4,995 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 95,088 Value ($000) $5,619 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 94,146 Value ($000) $5,344 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 97,652 Value ($000) $5,261 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 97,523 Value ($000) $5,046 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 90,701 Value ($000) $4,631 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 57,961 Value ($000) $2,854 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 62,438 Value ($000) $2,671 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 60,273 Value ($000) $2,836 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 126,676 Value ($000) $5,840 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 65,492 Value ($000) $3,155 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 134,136 Value ($000) $5,984 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 70,511 Value ($000) $2,861 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 77,000 Value ($000) $3,400 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 129,907 Value ($000) $5,148 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 150,363 Value ($000) $6,654 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 367,198 Value ($000) $16,179 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 360,170 Value ($000) $13,701 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,619	$4,265	$135.64	$112.36 - $155.04
Q3 2025	29,746	$3,646	$118.30	$109.90 - $126.49
Q2 2025	30,559	$3,491	$110.87	$99.26 - $120.93
Q1 2025	40,081	$4,820	$113.71	$107.06 - $127.60
Q4 2024	34,089	$3,776	$117.40	$108.11 - $128.82
Q3 2024	35,581	$4,675	$120.24	$109.54 - $129.23
Q2 2024	37,405	$4,668	$116.51	$108.54 - $126.92
Q1 2024	38,059	$4,627	$120.65	$111.28 - $128.04
Q4 2023	40,869	$5,198	$114.69	$103.87 - $126.05
Q3 2023	53,006	$6,076	$115.37	$109.25 - $124.26
Q4 2022	43,798	$5	$99.06	$82.59 - $112.84
Q3 2022	44,837	$4,198	$95.99	$82.55 - $105.15
Q2 2022	46,143	$4,620	$97.86	$89.92 - $109.71
Q1 2022	45,045	$4,485	$105.10	$92.81 - $128.64
Q4 2021	50,877	$5,839	$119.00	$107.45 - $131.34
Q3 2021	35,239	$4,335	$118.76	$112.55 - $124.06
Q2 2021	43,567	$5,321	$111.66	$100.80 - $121.47
Q1 2021	60,588	$6,716	$90.91	$83.88 - $102.94
Q4 2020	61,922	$5,806	$85.70	$79.81 - $90.41
Q3 2020	63,705	$6,065	$79.97	$70.51 - $89.31
Q2 2020	63,128	$5,019	$68.29	$59.68 - $74.16
Q1 2020	46,059	$3,313	$66.51	$49.00 - $76.12
Q4 2019	40,266	$2,957	$69.56	$63.82 - $75.17
Q3 2019	47,796	$3,556	$67.86	$62.96 - $72.17
Q2 2019	48,958	$3,606	$69.58	$63.79 - $74.21
Q1 2019	48,188	$3,749	$66.40	$59.37 - $71.27
Q4 2018	49,998	$3,435	$64.32	$57.85 - $71.45
Q3 2018	59,944	$3,968	$67.55	$63.73 - $71.06
Q2 2018	51,776	$3,741	$63.65	$55.30 - $71.46
Q1 2018	52,706	$3,392	$58.41	$53.71 - $61.46
Q4 2017	80,079	$5,369	$55.46	$50.97 - $59.99
Q3 2017	85,286	$4,995	$51.69	$49.04 - $54.44
Q2 2017	95,088	$5,619	$49.44	$46.59 - $51.84
Q1 2017	94,146	$5,344	$49.12	$46.19 - $51.37
Q4 2016	97,652	$5,261	$46.57	$41.98 - $50.49
Q3 2016	97,523	$5,046	$45.00	$43.03 - $46.74
Q2 2016	90,701	$4,631	$42.93	$41.21 - $44.64
Q1 2016	57,961	$2,854	$40.40	$35.63 - $43.69
Q4 2015	62,438	$2,671	$42.54	$39.44 - $45.33
Q3 2015	60,273	$2,836	$41.35	$38.44 - $43.83
Q2 2015	126,676	$5,840	$41.02	$39.32 - $42.65
Q1 2015	65,492	$3,155	$39.98	$36.62 - $43.00
Q4 2014	134,136	$5,984	$37.16	$32.89 - $41.03
Q3 2014	70,511	$2,861	$36.75	$34.47 - $39.48
Q2 2014	77,000	$3,400	$36.93	$33.00 - $40.08
Q1 2014	129,907	$5,148	$35.12	$32.90 - $39.13
Q4 2013	150,363	$6,654	$37.22	$35.54 - $39.89
Q3 2013	367,198	$16,179	$35.28	$32.14 - $38.68
Q2 2013	360,170	$13,701	$31.69	$29.39 - $34.36