EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23 Value ($000) $3 Avg Close $110.87 Range $99.26 - $120.93
Q2 2024
Shares 700 Value ($000) $87 Avg Close $116.51 Range $108.54 - $126.92
Q2 2023
Shares 257 Value ($000) $31 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 626 Value ($000) $69 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 39 Value ($000) $4 Avg Close $99.06 Range $82.59 - $112.84
Q4 2021
Shares 612 Value ($000) $82 Avg Close $119.00 Range $107.45 - $131.34
Q2 2021
Shares 8,129 Value ($000) $1,029 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 43 Value ($000) $5 Avg Close $90.91 Range $83.88 - $102.94
Q1 2019
Shares 399 Value ($000) $30 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 2,291 Value ($000) $156 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 134 Value ($000) $10 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 8,553 Value ($000) $625 Avg Close $63.65 Range $55.30 - $71.46
Q4 2017
Shares 370 Value ($000) $24 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 1,754 Value ($000) $105 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 1,700 Value ($000) $96 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 2,000 Value ($000) $113 Avg Close $49.12 Range $46.19 - $51.37
Q1 2016
Shares 345 Value ($000) $17 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 5,245 Value ($000) $237 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 1,145 Value ($000) $54 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 1,145 Value ($000) $53 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 1,345 Value ($000) $65 Avg Close $39.98 Range $36.62 - $43.00
Q3 2014
Shares 2,113 Value ($000) $86 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 1,359 Value ($000) $60 Avg Close $36.93 Range $33.00 - $40.08
Q4 2013
Shares 1,751 Value ($000) $77 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 285 Value ($000) $13 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 8,700 Value ($000) $331 Avg Close $31.69 Range $29.39 - $34.36