EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,916 Value ($000) $20,551 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 5,516 Value ($000) $676 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 74,216 Value ($000) $8,479 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 8,616 Value ($000) $1,036 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 159,516 Value ($000) $17,670 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 239,916 Value ($000) $31,525 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 79,516 Value ($000) $9,923 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 261,616 Value ($000) $32 Avg Close $120.65 Range $111.28 - $128.04

Q2 2023

Shares 300,516 Value ($000) $36 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 572,616 Value ($000) $63 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 485,616 Value ($000) $50 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 606,309 Value ($000) $53,543 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 665,964 Value ($000) $64,905 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 990,616 Value ($000) $102,192 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 88,016 Value ($000) $11,820 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 107,116 Value ($000) $12,761 Avg Close $118.76 Range $112.55 - $124.06

Q4 2020

Shares 114,308 Value ($000) $10,872 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 924,930 Value ($000) $83,725 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 795,522 Value ($000) $60,491 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 27,298 Value ($000) $1,821 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 283,016 Value ($000) $22,081 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 220,716 Value ($000) $16,397 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 136,616 Value ($000) $10,364 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 81,616 Value ($000) $6,195 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 226,916 Value ($000) $15,451 Avg Close $64.32 Range $57.85 - $71.45

Q2 2018

Shares 397,416 Value ($000) $29,051 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 380,716 Value ($000) $24,099 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 272,116 Value ($000) $17,603 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 146,500 Value ($000) $8,769 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 250,800 Value ($000) $14,165 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 360,116 Value ($000) $20,343 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 575,116 Value ($000) $30,458 Avg Close $46.57 Range $41.98 - $50.49

Q4 2015

Shares 204,316 Value ($000) $9,215 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 226,416 Value ($000) $10,653 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 317,716 Value ($000) $14,648 Avg Close $41.02 Range $39.32 - $42.65

Q3 2014

Shares 539,616 Value ($000) $21,898 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 698,316 Value ($000) $30,838 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 1,252,016 Value ($000) $49,617 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 361,716 Value ($000) $16,006 Avg Close $37.22 Range $35.54 - $39.89

Q2 2013

Shares 1,348,816 Value ($000) $51,309 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,916	$20,551	$135.64	$112.36 - $155.04
Q3 2025	5,516	$676	$118.30	$109.90 - $126.49
Q2 2025	74,216	$8,479	$110.87	$99.26 - $120.93
Q1 2025	8,616	$1,036	$113.71	$107.06 - $127.60
Q4 2024	159,516	$17,670	$117.40	$108.11 - $128.82
Q3 2024	239,916	$31,525	$120.24	$109.54 - $129.23
Q2 2024	79,516	$9,923	$116.51	$108.54 - $126.92
Q1 2024	261,616	$32	$120.65	$111.28 - $128.04
Q2 2023	300,516	$36	$109.94	$100.98 - $117.72
Q1 2023	572,616	$63	$104.74	$99.25 - $115.66
Q4 2022	485,616	$50	$99.06	$82.59 - $112.84
Q3 2022	606,309	$53,543	$95.99	$82.55 - $105.15
Q2 2022	665,964	$64,905	$97.86	$89.92 - $109.71
Q1 2022	990,616	$102,192	$105.10	$92.81 - $128.64
Q4 2021	88,016	$11,820	$119.00	$107.45 - $131.34
Q3 2021	107,116	$12,761	$118.76	$112.55 - $124.06
Q4 2020	114,308	$10,872	$85.70	$79.81 - $90.41
Q3 2020	924,930	$83,725	$79.97	$70.51 - $89.31
Q2 2020	795,522	$60,491	$68.29	$59.68 - $74.16
Q1 2020	27,298	$1,821	$66.51	$49.00 - $76.12
Q4 2019	283,016	$22,081	$69.56	$63.82 - $75.17
Q3 2019	220,716	$16,397	$67.86	$62.96 - $72.17
Q2 2019	136,616	$10,364	$69.58	$63.79 - $74.21
Q1 2019	81,616	$6,195	$66.40	$59.37 - $71.27
Q4 2018	226,916	$15,451	$64.32	$57.85 - $71.45
Q2 2018	397,416	$29,051	$63.65	$55.30 - $71.46
Q1 2018	380,716	$24,099	$58.41	$53.71 - $61.46
Q4 2017	272,116	$17,603	$55.46	$50.97 - $59.99
Q3 2017	146,500	$8,769	$51.69	$49.04 - $54.44
Q2 2017	250,800	$14,165	$49.44	$46.59 - $51.84
Q1 2017	360,116	$20,343	$49.12	$46.19 - $51.37
Q4 2016	575,116	$30,458	$46.57	$41.98 - $50.49
Q4 2015	204,316	$9,215	$42.54	$39.44 - $45.33
Q3 2015	226,416	$10,653	$41.35	$38.44 - $43.83
Q2 2015	317,716	$14,648	$41.02	$39.32 - $42.65
Q3 2014	539,616	$21,898	$36.75	$34.47 - $39.48
Q2 2014	698,316	$30,838	$36.93	$33.00 - $40.08
Q1 2014	1,252,016	$49,617	$35.12	$32.90 - $39.13
Q4 2013	361,716	$16,006	$37.22	$35.54 - $39.89
Q2 2013	1,348,816	$51,309	$31.69	$29.39 - $34.36