EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,174 Value ($000) $4,645 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 32,591 Value ($000) $3,995 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 33,587 Value ($000) $3,837 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 32,011 Value ($000) $3,849 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 29,763 Value ($000) $3,297 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 30,722 Value ($000) $4,037 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 31,026 Value ($000) $3,872 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 31,917 Value ($000) $3,880 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 31,838 Value ($000) $4,050 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 29,737 Value ($000) $3,409 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 26,647 Value ($000) $3,228 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 26,977 Value ($000) $2,971 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 26,899 Value ($000) $3 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 23,929 Value ($000) $2,113 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 24,425 Value ($000) $2,380 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 22,667 Value ($000) $2,338 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 21,263 Value ($000) $2,855 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 21,290 Value ($000) $2,536 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 21,160 Value ($000) $2,679 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 21,183 Value ($000) $2,281 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 21,150 Value ($000) $2,012 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 15,534 Value ($000) $1,406 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 9,516 Value ($000) $724 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 10,880 Value ($000) $726 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 10,967 Value ($000) $856 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 10,940 Value ($000) $813 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 10,097 Value ($000) $766 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 10,036 Value ($000) $762 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 9,415 Value ($000) $641 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 14,306 Value ($000) $1,052 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 18,286 Value ($000) $1,337 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 15,797 Value ($000) $1,000 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 15,895 Value ($000) $1,028 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 14,699 Value ($000) $880 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 13,385 Value ($000) $756 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 13,361 Value ($000) $755 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 10,340 Value ($000) $548 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 10,340 Value ($000) $533 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 14,577 Value ($000) $715 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 13,513 Value ($000) $660 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 12,179 Value ($000) $549 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 12,154 Value ($000) $572 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 21,479 Value ($000) $990 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 21,998 Value ($000) $1,060 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 35,221 Value ($000) $1,571 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 35,782 Value ($000) $1,452 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 36,150 Value ($000) $1,596 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 38,826 Value ($000) $1,539 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 39,239 Value ($000) $1,736 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 42,153 Value ($000) $1,857 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 42,070 Value ($000) $1,600 Avg Close $31.69 Range $29.39 - $34.36