EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,276 Value ($000) $2,127 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 14,440 Value ($000) $1,770 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 14,777 Value ($000) $1,688 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 13,120 Value ($000) $1,578 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 16,508 Value ($000) $1,829 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 15,280 Value ($000) $2,008 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 16,164 Value ($000) $2,017 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 17,380 Value ($000) $2,113 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 17,398 Value ($000) $2,213 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 16,127 Value ($000) $1,849 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 17,144 Value ($000) $2,077 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 15,860 Value ($000) $1,747 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 14,806 Value ($000) $1,539 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 9,157 Value ($000) $809 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 7,695 Value ($000) $750 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 8,426 Value ($000) $869 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 13,415 Value ($000) $1,802 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 25,540 Value ($000) $3,043 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 36,078 Value ($000) $4,567 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 17,648 Value ($000) $1,901 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 17,563 Value ($000) $1,670 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 11,554 Value ($000) $1,046 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 23,751 Value ($000) $1,806 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 3,071 Value ($000) $205 Avg Close $66.51 Range $49.00 - $76.12
Q1 2019
Shares 9,469 Value ($000) $719 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 3,428 Value ($000) $233 Avg Close $64.32 Range $57.85 - $71.45
Q2 2018
Shares 3,073 Value ($000) $225 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 4,027 Value ($000) $255 Avg Close $58.41 Range $53.71 - $61.46
Q4 2015
Shares 57,723 Value ($000) $2,631 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 18,063 Value ($000) $850 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 18,486 Value ($000) $852 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 22,744 Value ($000) $1,096 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 11,181 Value ($000) $499 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 6,647 Value ($000) $270 Avg Close $36.75 Range $34.47 - $39.48
Q1 2014
Shares 8,153 Value ($000) $323 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 5,755 Value ($000) $255 Avg Close $37.22 Range $35.54 - $39.89