EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,646 Value ($000) $31,537 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 3,620 Value ($000) $444 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 110,361 Value ($000) $12,609 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 483,001 Value ($000) $58,081 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 103,514 Value ($000) $11,466 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 28,213 Value ($000) $3,707 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 184,606 Value ($000) $23,037 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 3,943 Value ($000) $479 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 166,411 Value ($000) $21,167 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 107,243 Value ($000) $12,293 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 51,111 Value ($000) $6,191 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 107,134 Value ($000) $11,798 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 159,370 Value ($000) $16,562 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 41,268 Value ($000) $3,644 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 32,175 Value ($000) $3,136 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 321,178 Value ($000) $33,133 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 63,212 Value ($000) $8,489 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 51,714 Value ($000) $6,161 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 173,122 Value ($000) $21,917 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 39,302 Value ($000) $4,232 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 49,781 Value ($000) $4,735 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 50,046 Value ($000) $4,530 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 30,310 Value ($000) $2,305 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 28,513 Value ($000) $1,902 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 36,603 Value ($000) $2,856 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 62,297 Value ($000) $4,628 Avg Close $67.86 Range $62.96 - $72.17
Q1 2019
Shares 85,510 Value ($000) $6,490 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 8,144 Value ($000) $555 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 80,031 Value ($000) $5,885 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 101,968 Value ($000) $7,454 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 146,556 Value ($000) $9,277 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 31,382 Value ($000) $2,030 Avg Close $55.46 Range $50.97 - $59.99
Q1 2017
Shares 81,512 Value ($000) $4,605 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 9,493 Value ($000) $503 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 30,405 Value ($000) $1,566 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 22,487 Value ($000) $1,103 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 46,568 Value ($000) $2,273 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 55,950 Value ($000) $2,524 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 11,250 Value ($000) $529 Avg Close $41.35 Range $38.44 - $43.83