EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,143,010 Value ($000) $357,233 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 5,250,753 Value ($000) $364,822 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 5,319,644 Value ($000) $397,431 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 5,271,274 Value ($000) $427,289 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 5,345,503 Value ($000) $476,284 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 5,278,207 Value ($000) $608,472 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 5,262,859 Value ($000) $500,603 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 5,286,652 Value ($000) $437,153 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 4,995,605 Value ($000) $439,813 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 4,975,810 Value ($000) $425,929 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 5,007,031 Value ($000) $467,256 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 4,997,607 Value ($000) $498,211 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 5,606,880 Value ($000) $555,586 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 5,557,777 Value ($000) $487,250 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 5,592,988 Value ($000) $511,590 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 5,642,623 Value ($000) $609,685 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 5,637,241 Value ($000) $658,035 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 5,616,340 Value ($000) $635,489 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 5,620,159 Value ($000) $501,374 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 5,567,979 Value ($000) $542,599 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 5,411,599 Value ($000) $487,207 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 5,313,273 Value ($000) $382,715 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 5,498,875 Value ($000) $445,024 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 5,524,665 Value ($000) $397,279 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 5,374,603 Value ($000) $370,901 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 5,423,223 Value ($000) $379,084 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 5,409,131 Value ($000) $316,651 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 5,444,845 Value ($000) $314,276 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 5,360,444 Value ($000) $271,828 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 5,147,145 Value ($000) $275,887 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 5,007,962 Value ($000) $241,884 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 2,431,465 Value ($000) $191,235 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 2,403,902 Value ($000) $170,918 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 2,356,316 Value ($000) $174,131 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 2,261,432 Value ($000) $131,841 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 2,176,141 Value ($000) $129,590 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 2,094,330 Value ($000) $126,288 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 2,043,189 Value ($000) $104,325 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 2,004,471 Value ($000) $117,081 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 1,928,740 Value ($000) $98,385 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 1,899,534 Value ($000) $94,882 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 1,849,303 Value ($000) $82,404 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 1,805,270 Value ($000) $80,840 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 875,261 Value ($000) $77,811 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 841,286 Value ($000) $69,406 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 845,912 Value ($000) $59,959 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 841,306 Value ($000) $62,350 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 844,487 Value ($000) $63,388 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 814,302 Value ($000) $63,060 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 791,940 Value ($000) $56,893 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 771,168 Value ($000) $45,584 Avg Close $11.84 Range $10.87 - $12.92