EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,660 Value ($000) $602 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 8,419 Value ($000) $585 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 9,721 Value ($000) $726 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 10,624 Value ($000) $861 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 10,958 Value ($000) $976 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 11,134 Value ($000) $1,284 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 10,895 Value ($000) $1,036 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 10,494 Value ($000) $868 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 10,282 Value ($000) $905 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 12,442 Value ($000) $1,065 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 12,235 Value ($000) $1,142 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 14,833 Value ($000) $1,479 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 15,040 Value ($000) $1,490 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 17,912 Value ($000) $1,571 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 18,248 Value ($000) $1,669 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 22,517 Value ($000) $2,433 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 22,849 Value ($000) $2,668 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 22,635 Value ($000) $2,562 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 22,723 Value ($000) $2,027 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 22,755 Value ($000) $2,218 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 22,812 Value ($000) $2,053 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 22,807 Value ($000) $1,642 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 23,516 Value ($000) $1,902 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 34,615 Value ($000) $2,488 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 37,841 Value ($000) $2,612 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 198,341 Value ($000) $13,866 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 390,434 Value ($000) $22,856 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 657,428 Value ($000) $37,945 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 897,466 Value ($000) $45,510 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 972,661 Value ($000) $52,135 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 1,022,703 Value ($000) $49,397 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 534,014 Value ($000) $42,002 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 568,834 Value ($000) $40,444 Avg Close $33.56 Range $31.78 - $35.23

Q3 2017

Shares 623,045 Value ($000) $46,043 Avg Close $30.10 Range $25.97 - $34.44

Q2 2017

Shares 507,727 Value ($000) $29,600 Avg Close $27.13 Range $25.92 - $28.94

Q1 2017

Shares 511,162 Value ($000) $30,440 Avg Close $26.37 Range $25.20 - $27.58

Q4 2016

Shares 485,260 Value ($000) $29,261 Avg Close $26.16 Range $21.82 - $29.29

Q3 2016

Shares 480,132 Value ($000) $24,515 Avg Close $23.44 Range $20.21 - $26.81

Q2 2016

Shares 258,417 Value ($000) $15,094 Avg Close $23.30 Range $21.66 - $26.24

Q1 2016

Shares 13,498 Value ($000) $688 Avg Close $21.56 Range $19.99 - $23.21

Q4 2015

Shares 14,496 Value ($000) $725 Avg Close $22.59 Range $19.61 - $24.33

Q3 2015

Shares 8,492 Value ($000) $378 Avg Close $19.51 Range $17.98 - $20.71

Q2 2015

Shares 8,487 Value ($000) $380 Avg Close $19.41 Range $18.38 - $21.41

Q1 2015

Shares 4,244 Value ($000) $377 Avg Close $18.85 Range $17.24 - $20.22

Q4 2014

Shares 3,112 Value ($000) $257 Avg Close $17.03 Range $15.31 - $18.48

Q3 2014

Shares 3,107 Value ($000) $219 Avg Close $16.08 Range $15.27 - $16.97

Q2 2014

Shares 3,107 Value ($000) $230 Avg Close $15.58 Range $14.11 - $16.64

Q1 2014

Shares 3,100 Value ($000) $233 Avg Close $16.03 Range $14.26 - $16.90

Q4 2013

Shares 3,060 Value ($000) $236 Avg Close $16.37 Range $14.69 - $17.44

Q3 2013

Shares 6,600 Value ($000) $474 Avg Close $14.42 Range $12.78 - $15.73

Q2 2013

Shares 3,060 Value ($000) $180 Avg Close $11.84 Range $10.87 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,660	$602	$70.04	$64.13 - $76.49
Q3 2025	8,419	$585	$70.97	$63.29 - $77.29
Q2 2025	9,721	$726	$76.63	$71.84 - $82.91
Q1 2025	10,624	$861	$85.84	$77.36 - $96.05
Q4 2024	10,958	$976	$98.95	$86.42 - $113.62
Q3 2024	11,134	$1,284	$102.48	$91.12 - $113.49
Q2 2024	10,895	$1,036	$88.07	$75.45 - $100.26
Q1 2024	10,494	$868	$80.52	$66.82 - $89.81
Q4 2023	10,282	$905	$79.51	$62.65 - $88.86
Q3 2023	12,442	$1,065	$87.51	$81.83 - $93.97
Q2 2023	12,235	$1,142	$90.75	$82.22 - $98.29
Q1 2023	14,833	$1,479	$97.94	$87.83 - $108.44
Q4 2022	15,040	$1,490	$93.27	$83.33 - $102.60
Q3 2022	17,912	$1,571	$90.80	$83.36 - $99.84
Q2 2022	18,248	$1,669	$89.98	$77.49 - $106.96
Q1 2022	22,517	$2,433	$91.89	$79.49 - $113.24
Q4 2021	22,849	$2,668	$111.77	$104.67 - $121.29
Q3 2021	22,635	$2,562	$102.37	$83.04 - $114.43
Q2 2021	22,723	$2,027	$88.68	$81.59 - $96.96
Q1 2021	22,755	$2,218	$88.68	$77.59 - $95.36
Q4 2020	22,812	$2,053	$75.22	$64.49 - $85.98
Q3 2020	22,807	$1,642	$74.81	$66.26 - $79.56
Q2 2020	23,516	$1,902	$67.56	$57.66 - $76.48
Q1 2020	34,615	$2,488	$67.97	$54.43 - $77.49
Q4 2019	37,841	$2,612	$61.68	$57.11 - $66.68
Q3 2019	198,341	$13,866	$62.89	$53.83 - $67.85
Q2 2019	390,434	$22,856	$52.92	$50.50 - $55.87
Q1 2019	657,428	$37,945	$50.06	$43.61 - $54.25
Q4 2018	897,466	$45,510	$46.35	$41.04 - $50.11
Q3 2018	972,661	$52,135	$47.22	$43.99 - $50.40
Q2 2018	1,022,703	$49,397	$42.16	$35.08 - $48.38
Q1 2018	534,014	$42,002	$34.66	$31.96 - $37.28
Q4 2017	568,834	$40,444	$33.56	$31.78 - $35.23
Q3 2017	623,045	$46,043	$30.10	$25.97 - $34.44
Q2 2017	507,727	$29,600	$27.13	$25.92 - $28.94
Q1 2017	511,162	$30,440	$26.37	$25.20 - $27.58
Q4 2016	485,260	$29,261	$26.16	$21.82 - $29.29
Q3 2016	480,132	$24,515	$23.44	$20.21 - $26.81
Q2 2016	258,417	$15,094	$23.30	$21.66 - $26.24
Q1 2016	13,498	$688	$21.56	$19.99 - $23.21
Q4 2015	14,496	$725	$22.59	$19.61 - $24.33
Q3 2015	8,492	$378	$19.51	$17.98 - $20.71
Q2 2015	8,487	$380	$19.41	$18.38 - $21.41
Q1 2015	4,244	$377	$18.85	$17.24 - $20.22
Q4 2014	3,112	$257	$17.03	$15.31 - $18.48
Q3 2014	3,107	$219	$16.08	$15.27 - $16.97
Q2 2014	3,107	$230	$15.58	$14.11 - $16.64
Q1 2014	3,100	$233	$16.03	$14.26 - $16.90
Q4 2013	3,060	$236	$16.37	$14.69 - $17.44
Q3 2013	6,600	$474	$14.42	$12.78 - $15.73
Q2 2013	3,060	$180	$11.84	$10.87 - $12.92