EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,135 Value ($000) $14,526 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 305,423 Value ($000) $21,221 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 600,932 Value ($000) $44,895 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 261,740 Value ($000) $21,216 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 259,851 Value ($000) $23,153 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 270,074 Value ($000) $31,133 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 282,368 Value ($000) $26,859 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 282,413 Value ($000) $23,353 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 291,121 Value ($000) $25,631 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 326,360 Value ($000) $27,935 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 314,946 Value ($000) $29,391 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 336,592 Value ($000) $33,554 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 338,150 Value ($000) $33,508 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 338,406 Value ($000) $29,668 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 341,490 Value ($000) $31,237 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 313,687 Value ($000) $33,894 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 293,277 Value ($000) $34,234 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 278,405 Value ($000) $31,502 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 257,608 Value ($000) $22,981 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 237,976 Value ($000) $23,191 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 244,182 Value ($000) $21,983 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 210,695 Value ($000) $15,176 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 200,511 Value ($000) $16,227 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 135,027 Value ($000) $9,709 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 146,459 Value ($000) $10,106 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 122,799 Value ($000) $8,583 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 109,785 Value ($000) $6,426 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 104,807 Value ($000) $6,050 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 101,242 Value ($000) $5,134 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 100,096 Value ($000) $5,364 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 79,381 Value ($000) $3,834 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 32,375 Value ($000) $2,546 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 29,191 Value ($000) $2,076 Avg Close $33.56 Range $31.78 - $35.23

Q3 2017

Shares 27,861 Value ($000) $2,059 Avg Close $30.10 Range $25.97 - $34.44

Q2 2017

Shares 24,306 Value ($000) $1,418 Avg Close $27.13 Range $25.92 - $28.94

Q1 2017

Shares 24,423 Value ($000) $1,453 Avg Close $26.37 Range $25.20 - $27.58

Q4 2016

Shares 21,870 Value ($000) $1,319 Avg Close $26.16 Range $21.82 - $29.29

Q3 2016

Shares 18,394 Value ($000) $940 Avg Close $23.44 Range $20.21 - $26.81

Q2 2016

Shares 17,833 Value ($000) $1,041 Avg Close $23.30 Range $21.66 - $26.24

Q1 2016

Shares 19,370 Value ($000) $990 Avg Close $21.56 Range $19.99 - $23.21

Q4 2015

Shares 16,329 Value ($000) $816 Avg Close $22.59 Range $19.61 - $24.33

Q3 2015

Shares 18,358 Value ($000) $818 Avg Close $19.51 Range $17.98 - $20.71

Q2 2015

Shares 18,163 Value ($000) $814 Avg Close $19.41 Range $18.38 - $21.41

Q1 2015

Shares 9,217 Value ($000) $819 Avg Close $18.85 Range $17.24 - $20.22

Q4 2014

Shares 8,004 Value ($000) $660 Avg Close $17.03 Range $15.31 - $18.48

Q3 2014

Shares 7,871 Value ($000) $558 Avg Close $16.08 Range $15.27 - $16.97

Q2 2014

Shares 5,261 Value ($000) $390 Avg Close $15.58 Range $14.11 - $16.64

Q1 2014

Shares 5,244 Value ($000) $394 Avg Close $16.03 Range $14.26 - $16.90

Q4 2013

Shares 12,163 Value ($000) $940 Avg Close $16.37 Range $14.69 - $17.44

Q3 2013

Shares 14,367 Value ($000) $1,032 Avg Close $14.42 Range $12.78 - $15.73

Q2 2013

Shares 13,937 Value ($000) $824 Avg Close $11.84 Range $10.87 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,135	$14,526	$70.04	$64.13 - $76.49
Q3 2025	305,423	$21,221	$70.97	$63.29 - $77.29
Q2 2025	600,932	$44,895	$76.63	$71.84 - $82.91
Q1 2025	261,740	$21,216	$85.84	$77.36 - $96.05
Q4 2024	259,851	$23,153	$98.95	$86.42 - $113.62
Q3 2024	270,074	$31,133	$102.48	$91.12 - $113.49
Q2 2024	282,368	$26,859	$88.07	$75.45 - $100.26
Q1 2024	282,413	$23,353	$80.52	$66.82 - $89.81
Q4 2023	291,121	$25,631	$79.51	$62.65 - $88.86
Q3 2023	326,360	$27,935	$87.51	$81.83 - $93.97
Q2 2023	314,946	$29,391	$90.75	$82.22 - $98.29
Q1 2023	336,592	$33,554	$97.94	$87.83 - $108.44
Q4 2022	338,150	$33,508	$93.27	$83.33 - $102.60
Q3 2022	338,406	$29,668	$90.80	$83.36 - $99.84
Q2 2022	341,490	$31,237	$89.98	$77.49 - $106.96
Q1 2022	313,687	$33,894	$91.89	$79.49 - $113.24
Q4 2021	293,277	$34,234	$111.77	$104.67 - $121.29
Q3 2021	278,405	$31,502	$102.37	$83.04 - $114.43
Q2 2021	257,608	$22,981	$88.68	$81.59 - $96.96
Q1 2021	237,976	$23,191	$88.68	$77.59 - $95.36
Q4 2020	244,182	$21,983	$75.22	$64.49 - $85.98
Q3 2020	210,695	$15,176	$74.81	$66.26 - $79.56
Q2 2020	200,511	$16,227	$67.56	$57.66 - $76.48
Q1 2020	135,027	$9,709	$67.97	$54.43 - $77.49
Q4 2019	146,459	$10,106	$61.68	$57.11 - $66.68
Q3 2019	122,799	$8,583	$62.89	$53.83 - $67.85
Q2 2019	109,785	$6,426	$52.92	$50.50 - $55.87
Q1 2019	104,807	$6,050	$50.06	$43.61 - $54.25
Q4 2018	101,242	$5,134	$46.35	$41.04 - $50.11
Q3 2018	100,096	$5,364	$47.22	$43.99 - $50.40
Q2 2018	79,381	$3,834	$42.16	$35.08 - $48.38
Q1 2018	32,375	$2,546	$34.66	$31.96 - $37.28
Q4 2017	29,191	$2,076	$33.56	$31.78 - $35.23
Q3 2017	27,861	$2,059	$30.10	$25.97 - $34.44
Q2 2017	24,306	$1,418	$27.13	$25.92 - $28.94
Q1 2017	24,423	$1,453	$26.37	$25.20 - $27.58
Q4 2016	21,870	$1,319	$26.16	$21.82 - $29.29
Q3 2016	18,394	$940	$23.44	$20.21 - $26.81
Q2 2016	17,833	$1,041	$23.30	$21.66 - $26.24
Q1 2016	19,370	$990	$21.56	$19.99 - $23.21
Q4 2015	16,329	$816	$22.59	$19.61 - $24.33
Q3 2015	18,358	$818	$19.51	$17.98 - $20.71
Q2 2015	18,163	$814	$19.41	$18.38 - $21.41
Q1 2015	9,217	$819	$18.85	$17.24 - $20.22
Q4 2014	8,004	$660	$17.03	$15.31 - $18.48
Q3 2014	7,871	$558	$16.08	$15.27 - $16.97
Q2 2014	5,261	$390	$15.58	$14.11 - $16.64
Q1 2014	5,244	$394	$16.03	$14.26 - $16.90
Q4 2013	12,163	$940	$16.37	$14.69 - $17.44
Q3 2013	14,367	$1,032	$14.42	$12.78 - $15.73
Q2 2013	13,937	$824	$11.84	$10.87 - $12.92