EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 142,800 Value ($000) $9,922 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 273,100 Value ($000) $20,403 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 129,600 Value ($000) $10,505 Avg Close $85.84 Range $77.36 - $96.05
Q3 2024
Shares 29,500 Value ($000) $3,401 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 33,800 Value ($000) $3,215 Avg Close $88.07 Range $75.45 - $100.26
Q3 2023
Shares 13,100 Value ($000) $1 Avg Close $87.51 Range $81.83 - $93.97
Q4 2022
Shares 32,700 Value ($000) $3 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 64,100 Value ($000) $5,620 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 194,900 Value ($000) $17,828 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 30,400 Value ($000) $3,285 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 59,800 Value ($000) $6,980 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 47,900 Value ($000) $5,420 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 131,000 Value ($000) $11,687 Avg Close $88.68 Range $81.59 - $96.96
Q3 2020
Shares 187,900 Value ($000) $13,534 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 386,900 Value ($000) $31,312 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 522,800 Value ($000) $37,595 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 541,600 Value ($000) $37,376 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 557,900 Value ($000) $38,997 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 587,600 Value ($000) $34,398 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 722,900 Value ($000) $41,726 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 826,900 Value ($000) $41,932 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 918,800 Value ($000) $49,248 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 1,099,651 Value ($000) $53,113 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 583,800 Value ($000) $45,916 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 523,600 Value ($000) $37,228 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 483,432 Value ($000) $35,726 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 530,700 Value ($000) $30,940 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 369,100 Value ($000) $21,980 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 393,800 Value ($000) $23,746 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 562,100 Value ($000) $28,701 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 565,900 Value ($000) $33,054 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 595,300 Value ($000) $30,366 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 597,700 Value ($000) $29,855 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 633,600 Value ($000) $28,233 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 596,700 Value ($000) $26,720 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 261,300 Value ($000) $23,230 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 262,193 Value ($000) $21,631 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 302,000 Value ($000) $21,406 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 305,673 Value ($000) $22,653 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 247,500 Value ($000) $18,577 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 231,600 Value ($000) $17,897 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 224,500 Value ($000) $16,128 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 241,600 Value ($000) $14,281 Avg Close $11.84 Range $10.87 - $12.92