EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,484 Value ($000) $867 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 12,961 Value ($000) $901 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 13,039 Value ($000) $974 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 12,135 Value ($000) $984 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 11,211 Value ($000) $999 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 11,183 Value ($000) $1,289 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 11,231 Value ($000) $1,068 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 11,198 Value ($000) $926 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 11,170 Value ($000) $983 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 10,297 Value ($000) $881 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 24,573 Value ($000) $2,293 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 22,808 Value ($000) $2,274 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 54,194 Value ($000) $5 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 46,574 Value ($000) $4,083 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 47,241 Value ($000) $4,321 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 44,926 Value ($000) $4,854 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 39,386 Value ($000) $4,598 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 39,472 Value ($000) $4,466 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 40,000 Value ($000) $3,568 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 39,951 Value ($000) $3,893 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 39,995 Value ($000) $3,601 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 40,057 Value ($000) $2,885 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 25,947 Value ($000) $2,100 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 26,077 Value ($000) $1,875 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 17,571 Value ($000) $1,213 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 17,610 Value ($000) $1,231 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 17,776 Value ($000) $1,041 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 17,675 Value ($000) $1,020 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 17,835 Value ($000) $904 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 12,423 Value ($000) $666 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 11,002 Value ($000) $531 Avg Close $42.16 Range $35.08 - $48.38