EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,737 Value ($000) $38,046 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 254,662 Value ($000) $17,681 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 111,256 Value ($000) $8,312 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 83,192 Value ($000) $6,744 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 57,072 Value ($000) $5,085 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 68,136 Value ($000) $7,718 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 68,265 Value ($000) $6,493 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 39,325 Value ($000) $3,251 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 25,741 Value ($000) $2,266 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 23,508 Value ($000) $2,012 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 15,305 Value ($000) $1,428 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 8,068 Value ($000) $804 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 8,628 Value ($000) $855 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 8,608 Value ($000) $755 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 9,900 Value ($000) $906 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 13,819 Value ($000) $1,493 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 13,127 Value ($000) $1,532 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 7,741 Value ($000) $876 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 7,784 Value ($000) $694 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 7,784 Value ($000) $759 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 17,513 Value ($000) $1,577 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 19,284 Value ($000) $1,389 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 20,363 Value ($000) $1,648 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 23,041 Value ($000) $1,657 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 29,247 Value ($000) $2,018 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 30,805 Value ($000) $2,153 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 25,899 Value ($000) $1,516 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 24,162 Value ($000) $1,395 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 23,715 Value ($000) $1,203 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 24,612 Value ($000) $1,319 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 16,146 Value ($000) $780 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 5,854 Value ($000) $460 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 5,854 Value ($000) $416 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 4,882 Value ($000) $361 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 3,907 Value ($000) $228 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 3,907 Value ($000) $233 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 8,480 Value ($000) $511 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 16,167 Value ($000) $825 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 18,971 Value ($000) $1,108 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 26,930 Value ($000) $1,374 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 35,509 Value ($000) $1,774 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 52,951 Value ($000) $2,359 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 58,156 Value ($000) $2,605 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 23,573 Value ($000) $2,096 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 24,873 Value ($000) $2,053 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 28,671 Value ($000) $2,032 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 31,971 Value ($000) $2,369 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 44,971 Value ($000) $3,376 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 41,540 Value ($000) $3,217 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 41,240 Value ($000) $2,963 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 52,040 Value ($000) $3,076 Avg Close $11.84 Range $10.87 - $12.92
Q4 2012
Shares 51,540 Value ($000) $2,877 Avg Close — Range —