EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,091 Value ($000) $284 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 44,100 Value ($000) $3,064 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 10,366 Value ($000) $774 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 20,901 Value ($000) $1,694 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 15,297 Value ($000) $1,363 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 2,511 Value ($000) $289 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 6,047 Value ($000) $575 Avg Close $88.07 Range $75.45 - $100.26
Q4 2023
Shares 3,905 Value ($000) $344 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 3,303 Value ($000) $283 Avg Close $87.51 Range $81.83 - $93.97
Q4 2021
Shares 2,956 Value ($000) $345 Avg Close $111.77 Range $104.67 - $121.29
Q3 2020
Shares 4,893 Value ($000) $352 Avg Close $74.81 Range $66.26 - $79.56
Q2 2015
Shares 4,990 Value ($000) $223 Avg Close $19.41 Range $18.38 - $21.41