EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456 Value ($000) $101 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 694 Value ($000) $48 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 544 Value ($000) $41 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 715 Value ($000) $58 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 724 Value ($000) $65 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 731 Value ($000) $84 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 646 Value ($000) $61 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 620 Value ($000) $51 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 496 Value ($000) $44 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 915 Value ($000) $78 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 355 Value ($000) $33 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 355 Value ($000) $35 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 362 Value ($000) $36 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 357 Value ($000) $31 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 350 Value ($000) $32 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 442 Value ($000) $48 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 387 Value ($000) $45 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 378 Value ($000) $43 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 373 Value ($000) $33 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 370 Value ($000) $36 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 404 Value ($000) $36 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 406 Value ($000) $29 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 418 Value ($000) $34 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 338 Value ($000) $24 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 338 Value ($000) $23 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 338 Value ($000) $24 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 338 Value ($000) $20 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 338 Value ($000) $20 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 338 Value ($000) $17 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 338 Value ($000) $18 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 338 Value ($000) $16 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 169 Value ($000) $13 Avg Close $34.66 Range $31.96 - $37.28
Q3 2016
Shares 142 Value ($000) $7 Avg Close $23.44 Range $20.21 - $26.81