EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,466 Value ($000) $657 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 7,453 Value ($000) $638 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 625 Value ($000) $58 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 637 Value ($000) $64 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 678 Value ($000) $67 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 717 Value ($000) $63 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 621 Value ($000) $57 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 577 Value ($000) $62 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 5,874 Value ($000) $686 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 5,571 Value ($000) $630 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 12,516 Value ($000) $1,117 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 11,075 Value ($000) $1,079 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 8,316 Value ($000) $749 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 7,512 Value ($000) $541 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 7,388 Value ($000) $598 Avg Close $67.56 Range $57.66 - $76.48