EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,763 Value ($000) $539 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 11,682 Value ($000) $812 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 2,038 Value ($000) $152 Avg Close $76.63 Range $71.84 - $82.91
Q4 2024
Shares 7,574 Value ($000) $675 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 7,394 Value ($000) $852 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 7,628 Value ($000) $726 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 9,439 Value ($000) $781 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 7,608 Value ($000) $670 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 6,117 Value ($000) $524 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 10,720 Value ($000) $1,000 Avg Close $90.75 Range $82.22 - $98.29