EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,894 Value ($000) $479 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 15,172 Value ($000) $1,054 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 229,574 Value ($000) $17,151 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 151,033 Value ($000) $12,243 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 46,950 Value ($000) $4,183 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 29,395 Value ($000) $3,389 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 58,303 Value ($000) $5,546 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 21,291 Value ($000) $1,761 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 21,727 Value ($000) $1,913 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 8,274 Value ($000) $708 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 7,842 Value ($000) $732 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 7,785 Value ($000) $776 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 3,506 Value ($000) $347 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 59,549 Value ($000) $5,221 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 72,592 Value ($000) $6,640 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 30,650 Value ($000) $3,312 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 14,530 Value ($000) $1,696 Avg Close $111.77 Range $104.67 - $121.29

Q2 2021

Shares 5,410 Value ($000) $483 Avg Close $88.68 Range $81.59 - $96.96

Q3 2020

Shares 11,025 Value ($000) $794 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 5,554 Value ($000) $449 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 5,165 Value ($000) $371 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 9,612 Value ($000) $663 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 27,434 Value ($000) $1,918 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 14,253 Value ($000) $834 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 5,597 Value ($000) $323 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 6,219 Value ($000) $315 Avg Close $46.35 Range $41.04 - $50.11

Q3 2017

Shares 4,435 Value ($000) $328 Avg Close $30.10 Range $25.97 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,894	$479	$70.04	$64.13 - $76.49
Q3 2025	15,172	$1,054	$70.97	$63.29 - $77.29
Q2 2025	229,574	$17,151	$76.63	$71.84 - $82.91
Q1 2025	151,033	$12,243	$85.84	$77.36 - $96.05
Q4 2024	46,950	$4,183	$98.95	$86.42 - $113.62
Q3 2024	29,395	$3,389	$102.48	$91.12 - $113.49
Q2 2024	58,303	$5,546	$88.07	$75.45 - $100.26
Q1 2024	21,291	$1,761	$80.52	$66.82 - $89.81
Q4 2023	21,727	$1,913	$79.51	$62.65 - $88.86
Q3 2023	8,274	$708	$87.51	$81.83 - $93.97
Q2 2023	7,842	$732	$90.75	$82.22 - $98.29
Q1 2023	7,785	$776	$97.94	$87.83 - $108.44
Q4 2022	3,506	$347	$93.27	$83.33 - $102.60
Q3 2022	59,549	$5,221	$90.80	$83.36 - $99.84
Q2 2022	72,592	$6,640	$89.98	$77.49 - $106.96
Q1 2022	30,650	$3,312	$91.89	$79.49 - $113.24
Q4 2021	14,530	$1,696	$111.77	$104.67 - $121.29
Q2 2021	5,410	$483	$88.68	$81.59 - $96.96
Q3 2020	11,025	$794	$74.81	$66.26 - $79.56
Q2 2020	5,554	$449	$67.56	$57.66 - $76.48
Q1 2020	5,165	$371	$67.97	$54.43 - $77.49
Q4 2019	9,612	$663	$61.68	$57.11 - $66.68
Q3 2019	27,434	$1,918	$62.89	$53.83 - $67.85
Q2 2019	14,253	$834	$52.92	$50.50 - $55.87
Q1 2019	5,597	$323	$50.06	$43.61 - $54.25
Q4 2018	6,219	$315	$46.35	$41.04 - $50.11
Q3 2017	4,435	$328	$30.10	$25.97 - $34.44