EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,552 Value ($000) $1,011 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 6,623 Value ($000) $495 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 6,159 Value ($000) $499 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 2,357 Value ($000) $210 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 2,502 Value ($000) $288 Avg Close $102.48 Range $91.12 - $113.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,552	$1,011	$70.97	$63.29 - $77.29
Q2 2025	6,623	$495	$76.63	$71.84 - $82.91
Q1 2025	6,159	$499	$85.84	$77.36 - $96.05
Q4 2024	2,357	$210	$98.95	$86.42 - $113.62
Q3 2024	2,502	$288	$102.48	$91.12 - $113.49