EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668,102 Value ($000) $46,761 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 705,278 Value ($000) $48,980 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 596,118 Value ($000) $44,442 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 506,784 Value ($000) $41,250 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 432,179 Value ($000) $38,538 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 384,821 Value ($000) $44,212 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 409,970 Value ($000) $39,038 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 457,834 Value ($000) $37,858 Avg Close $80.52 Range $66.82 - $89.81