EXPONENT INC

CUSIP: 30214u102 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,390 Value ($000) $235 Avg Close — Range —
Q2 2025
Shares 3,390 Value ($000) $253 Avg Close — Range —
Q1 2025
Shares 3,390 Value ($000) $275 Avg Close — Range —
Q4 2024
Shares 3,390 Value ($000) $302 Avg Close — Range —
Q3 2024
Shares 3,390 Value ($000) $391 Avg Close — Range —
Q2 2024
Shares 3,390 Value ($000) $322 Avg Close — Range —
Q1 2024
Shares 13,753 Value ($000) $1,137 Avg Close — Range —
Q4 2023
Shares 13,768 Value ($000) $1,212 Avg Close — Range —
Q3 2023
Shares 13,860 Value ($000) $1,186 Avg Close — Range —
Q2 2023
Shares 16,039 Value ($000) $1,497 Avg Close — Range —
Q1 2023
Shares 16,064 Value ($000) $1,601 Avg Close — Range —
Q4 2022
Shares 25,178 Value ($000) $2,495 Avg Close — Range —
Q3 2022
Shares 24,989 Value ($000) $2,191 Avg Close — Range —
Q2 2022
Shares 23,988 Value ($000) $2,194 Avg Close — Range —
Q1 2022
Shares 23,410 Value ($000) $2,529 Avg Close — Range —
Q4 2021
Shares 22,571 Value ($000) $2,635 Avg Close — Range —
Q3 2021
Shares 22,496 Value ($000) $2,545 Avg Close — Range —
Q2 2021
Shares 22,546 Value ($000) $2,011 Avg Close — Range —
Q1 2021
Shares 22,102 Value ($000) $2,154 Avg Close — Range —
Q4 2020
Shares 22,553 Value ($000) $2,030 Avg Close — Range —
Q3 2020
Shares 23,018 Value ($000) $1,658 Avg Close — Range —
Q2 2020
Shares 22,943 Value ($000) $1,857 Avg Close — Range —
Q1 2020
Shares 22,941 Value ($000) $1,650 Avg Close — Range —
Q4 2019
Shares 26,663 Value ($000) $1,840 Avg Close — Range —
Q3 2019
Shares 26,722 Value ($000) $1,868 Avg Close — Range —
Q2 2019
Shares 30,880 Value ($000) $1,808 Avg Close — Range —
Q1 2019
Shares 96,172 Value ($000) $7,771 Avg Close — Range —
Q4 2018
Shares 31,177 Value ($000) $1,581 Avg Close — Range —
Q3 2018
Shares 30,115 Value ($000) $1,614 Avg Close — Range —
Q2 2018
Shares 30,573 Value ($000) $1,477 Avg Close — Range —
Q1 2018
Shares 15,869 Value ($000) $1,248 Avg Close — Range —
Q4 2017
Shares 15,852 Value ($000) $1,127 Avg Close — Range —
Q3 2017
Shares 15,979 Value ($000) $1,181 Avg Close — Range —
Q2 2017
Shares 16,085 Value ($000) $938 Avg Close — Range —
Q1 2017
Shares 16,304 Value ($000) $971 Avg Close — Range —
Q4 2016
Shares 16,340 Value ($000) $985 Avg Close — Range —
Q3 2016
Shares 15,435 Value ($000) $761 Avg Close — Range —
Q2 2016
Shares 15,294 Value ($000) $893 Avg Close — Range —