EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,095 Value ($000) $631 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 450,951 Value ($000) $834 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 446,657 Value ($000) $1,157 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 117,157 Value ($000) $356 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 107,305 Value ($000) $359 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 92,629 Value ($000) $182 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 410,314 Value ($000) $611 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 447,484 Value ($000) $823 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 459,349 Value ($000) $1,135 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 482,307 Value ($000) $1,567 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 492,329 Value ($000) $3,929 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 91,617 Value ($000) $747 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 90,957 Value ($000) $803 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 80,961 Value ($000) $1,205 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 22,828 Value ($000) $406 Avg Close $17.70 Range $13.58 - $22.41
Q1 2022
Shares 16,270 Value ($000) $286 Avg Close $24.38 Range $15.10 - $44.55
Q4 2021
Shares 16,636 Value ($000) $732 Avg Close $40.71 Range $32.85 - $51.06