EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,675,746 Value ($000) $7,060 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 4,543,639 Value ($000) $8,406 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 4,345,937 Value ($000) $11,256 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 3,569,948 Value ($000) $10,853 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 3,504,095 Value ($000) $11,739 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 3,370,592 Value ($000) $6,606 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 3,145,818 Value ($000) $4,687 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 3,346,715 Value ($000) $6,158 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 2,870,028 Value ($000) $7,089 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 2,948,995 Value ($000) $9,584 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 3,725,385 Value ($000) $29,729 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 3,815,480 Value ($000) $31,096 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 3,981,436 Value ($000) $35,156 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 3,866,629 Value ($000) $57,536 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 2,435,303 Value ($000) $43,324 Avg Close $17.70 Range $13.58 - $22.41
Q1 2022
Shares 876,072 Value ($000) $15,384 Avg Close $24.38 Range $15.10 - $44.55
Q4 2021
Shares 855,108 Value ($000) $37,625 Avg Close $40.71 Range $32.85 - $51.06