EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,915 Value ($000) $20 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 6,048 Value ($000) $11 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 6,448 Value ($000) $17 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 2,367 Value ($000) $7 Avg Close $3.47 Range $2.98 - $4.00
Q3 2024
Shares 3,862 Value ($000) $8 Avg Close $2.08 Range $1.41 - $2.61