EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,925 Value ($000) $3 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 595 Value ($000) $1 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 4,731 Value ($000) $13 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 30 Value ($000) $0 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 155 Value ($000) $0 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 723 Value ($000) $1 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 194 Value ($000) $0 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 3,899 Value ($000) $7 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 18,203 Value ($000) $45 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 7,071 Value ($000) $22 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 6,107 Value ($000) $48 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 2,766 Value ($000) $22 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 2,183 Value ($000) $19 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 2,178 Value ($000) $33 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 1,000 Value ($000) $18 Avg Close $17.70 Range $13.58 - $22.41
Q1 2022
Shares 1,000 Value ($000) $18 Avg Close $24.38 Range $15.10 - $44.55