EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 679,600 Value ($000) $1,026 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 703,850 Value ($000) $1,302 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 1,118,200 Value ($000) $2,896 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 938,100 Value ($000) $2,852 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 965,200 Value ($000) $3,233 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 1,328,241 Value ($000) $2,603 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 1,077,000 Value ($000) $1,605 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 1,240,800 Value ($000) $2 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 880,800 Value ($000) $2 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 809,300 Value ($000) $3 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 339,700 Value ($000) $3 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 123,800 Value ($000) $1 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 220,600 Value ($000) $2 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 183,800 Value ($000) $2,735 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 91,495 Value ($000) $1,628 Avg Close $17.70 Range $13.58 - $22.41
Q1 2022
Shares 123,400 Value ($000) $2,167 Avg Close $24.38 Range $15.10 - $44.55