EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,813 Value ($000) $243 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 255,917 Value ($000) $473 Avg Close $2.03 Range $1.60 - $2.64
Q4 2024
Shares 21,950 Value ($000) $74 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 188,697 Value ($000) $370 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 1,045,351 Value ($000) $1,558 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 1,076,166 Value ($000) $1,980 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 424,079 Value ($000) $1,047 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 150,996 Value ($000) $491 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 93,420 Value ($000) $745 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 144,591 Value ($000) $1,178 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 87,228 Value ($000) $770 Avg Close $11.20 Range $8.08 - $16.32