EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,912 Value ($000) $103 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 55,711 Value ($000) $144 Avg Close $2.56 Range $2.15 - $3.06
Q4 2024
Shares 46,917 Value ($000) $157 Avg Close $2.69 Range $1.62 - $4.13
Q2 2024
Shares 10,408 Value ($000) $16 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 51,253 Value ($000) $94 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 35,347 Value ($000) $87 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 61,200 Value ($000) $199 Avg Close $5.40 Range $3.12 - $8.25
Q1 2023
Shares 34,032 Value ($000) $277 Avg Close $8.90 Range $7.01 - $11.65