EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,499 Value ($000) $27 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 29,314 Value ($000) $76 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 93,653 Value ($000) $285 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 46,452 Value ($000) $156 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 64,727 Value ($000) $127 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 36,647 Value ($000) $55 Avg Close $1.58 Range $1.24 - $1.91
Q4 2023
Shares 51,147 Value ($000) $126 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 49,810 Value ($000) $162 Avg Close $5.40 Range $3.12 - $8.25
Q1 2023
Shares 18,987 Value ($000) $155 Avg Close $8.90 Range $7.01 - $11.65
Q4 2021
Shares 25,000 Value ($000) $1,100 Avg Close $40.71 Range $32.85 - $51.06