EXPENSIFY INC

Ticker: EXFY CUSIP: 30219Q106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,591 Value ($000) $14 Avg Close $1.58 Range $1.33 - $1.86
Q3 2025
Shares 9,591 Value ($000) $19 Avg Close $2.03 Range $1.60 - $2.64
Q2 2025
Shares 6,976 Value ($000) $18 Avg Close $2.56 Range $2.15 - $3.06
Q1 2025
Shares 4,952 Value ($000) $15 Avg Close $3.47 Range $2.98 - $4.00
Q4 2024
Shares 4,900 Value ($000) $16 Avg Close $2.69 Range $1.62 - $4.13
Q3 2024
Shares 4,225 Value ($000) $8 Avg Close $2.08 Range $1.41 - $2.61
Q2 2024
Shares 3,600 Value ($000) $5 Avg Close $1.58 Range $1.24 - $1.91
Q1 2024
Shares 3,225 Value ($000) $6 Avg Close $1.90 Range $1.52 - $2.57
Q4 2023
Shares 3,170 Value ($000) $8 Avg Close $2.59 Range $1.52 - $3.42
Q3 2023
Shares 2,796 Value ($000) $9 Avg Close $5.40 Range $3.12 - $8.25
Q2 2023
Shares 2,951 Value ($000) $24 Avg Close $7.34 Range $5.67 - $8.69
Q1 2023
Shares 2,691 Value ($000) $22 Avg Close $8.90 Range $7.01 - $11.65
Q4 2022
Shares 3,001 Value ($000) $26 Avg Close $11.20 Range $8.08 - $16.32
Q3 2022
Shares 5,330 Value ($000) $79 Avg Close $18.67 Range $13.79 - $25.39
Q2 2022
Shares 5,686 Value ($000) $101 Avg Close $17.70 Range $13.58 - $22.41
Q1 2022
Shares 2,720 Value ($000) $48 Avg Close $24.38 Range $15.10 - $44.55
Q4 2021
Shares 4,502 Value ($000) $197 Avg Close $40.71 Range $32.85 - $51.06