EXPRESS SCRIPTS HLDG CO

CUSIP: 30219g108 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 71,319 Value ($000) $6,234 Avg Close — Range —
Q3 2015
Shares 73,694 Value ($000) $5,966 Avg Close — Range —
Q2 2015
Shares 73,224 Value ($000) $6,513 Avg Close — Range —
Q1 2015
Shares 73,354 Value ($000) $6,365 Avg Close — Range —
Q4 2014
Shares 74,069 Value ($000) $6,271 Avg Close — Range —
Q3 2014
Shares 74,129 Value ($000) $5,236 Avg Close — Range —
Q2 2014
Shares 74,840 Value ($000) $5,189 Avg Close — Range —
Q1 2014
Shares 72,885 Value ($000) $5,473 Avg Close — Range —
Q4 2013
Shares 72,005 Value ($000) $5,058 Avg Close — Range —
Q3 2013
Shares 71,650 Value ($000) $4,428 Avg Close — Range —
Q2 2013
Shares 70,090 Value ($000) $4,327 Avg Close — Range —