EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,353 Value ($000) $16,844 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 151,349 Value ($000) $21,331 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 178,020 Value ($000) $26,247 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 205,381 Value ($000) $30,497 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 334,179 Value ($000) $49,993 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 341,538 Value ($000) $61,542 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 344,190 Value ($000) $53,491 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 340,114 Value ($000) $49,997 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 401,257 Value ($000) $64,334 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 418,633 Value ($000) $50,897 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 410,695 Value ($000) $61,132 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 416,832 Value ($000) $67,914 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 345,837 Value ($000) $50,900 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 351,468 Value ($000) $60,701 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 368,492 Value ($000) $62,688 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 380,787 Value ($000) $78,289 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 375,675 Value ($000) $85,176 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 349,654 Value ($000) $58,738 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 347,540 Value ($000) $56,933 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 353,647 Value ($000) $46,878 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 356,082 Value ($000) $41,256 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 354,170 Value ($000) $37,893 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 453,940 Value ($000) $41,929 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 502,675 Value ($000) $48,137 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 498,903 Value ($000) $52,693 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 525,078 Value ($000) $61,339 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 517,467 Value ($000) $54,903 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 524,759 Value ($000) $53,477 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 516,470 Value ($000) $46,729 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 511,159 Value ($000) $44,285 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 516,019 Value ($000) $51,505 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 460,301 Value ($000) $40,210 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 468,764 Value ($000) $40,994 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 469,816 Value ($000) $37,548 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 511,406 Value ($000) $39,890 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 530,235 Value ($000) $39,443 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 569,430 Value ($000) $43,982 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 609,455 Value ($000) $48,396 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 733,794 Value ($000) $67,904 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 850,791 Value ($000) $79,513 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 986,861 Value ($000) $87,052 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 941,417 Value ($000) $72,639 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 869,359 Value ($000) $56,700 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 866,062 Value ($000) $58,520 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 813,837 Value ($000) $47,724 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 412,441 Value ($000) $21,270 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 391,557 Value ($000) $20,849 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 392,057 Value ($000) $19,017 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 323,194 Value ($000) $13,618 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 3,270 Value ($000) $150 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 2,796 Value ($000) $117 Avg Close $26.60 Range $24.38 - $28.41