EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 389 Value ($000) $57 Avg Close $140.89 Range $116.98 - $148.23
Q3 2024
Shares 2,679 Value ($000) $483 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 106 Value ($000) $16 Avg Close $135.47 Range $121.55 - $150.89
Q4 2023
Shares 10 Value ($000) $2 Avg Close $115.65 Range $91.81 - $148.99
Q2 2022
Shares 2,845 Value ($000) $484 Avg Close $158.60 Range $135.20 - $190.05
Q3 2021
Shares 700 Value ($000) $118 Avg Close $148.27 Range $136.33 - $163.04
Q4 2019
Shares 3,238 Value ($000) $342 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 1,516 Value ($000) $177 Avg Close $90.80 Range $81.72 - $97.59
Q1 2018
Shares 21 Value ($000) $2 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 400 Value ($000) $35 Avg Close $62.24 Range $56.41 - $65.67