EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,758 Value ($000) $29,007 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 279,452 Value ($000) $39,386 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 313,256 Value ($000) $46,187 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 338,436 Value ($000) $50,253 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 352,494 Value ($000) $52,733 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 227,338 Value ($000) $40,966 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 211,407 Value ($000) $32,856 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 213,443 Value ($000) $31,377 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 235,269 Value ($000) $37,720 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 492,801 Value ($000) $59,915 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 269,236 Value ($000) $40,076 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 281,915 Value ($000) $45,932 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 149,092 Value ($000) $21,942 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 211,929 Value ($000) $36,603 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 218,934 Value ($000) $37,245 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 132,982 Value ($000) $27,341 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 122,442 Value ($000) $27,761 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 127,753 Value ($000) $21,463 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 147,741 Value ($000) $24,204 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 168,011 Value ($000) $22,271 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 186,152 Value ($000) $21,569 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 173,912 Value ($000) $18,607 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 207,440 Value ($000) $19,162 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 160,815 Value ($000) $15,399 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 167,823 Value ($000) $17,726 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 162,135 Value ($000) $18,941 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 170,564 Value ($000) $18,097 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 315,652 Value ($000) $32,167 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 414,088 Value ($000) $37,465 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 371,586 Value ($000) $32,006 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 253,921 Value ($000) $25,343 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 210,097 Value ($000) $18,353 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 136,111 Value ($000) $11,901 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 143,456 Value ($000) $11,465 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 153,736 Value ($000) $11,992 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 109,943 Value ($000) $8,179 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 143,979 Value ($000) $11,121 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 164,660 Value ($000) $13,076 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 116,793 Value ($000) $10,808 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 31,988 Value ($000) $2,989 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 37,060 Value ($000) $3,268 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 60,466 Value ($000) $4,666 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 24,336 Value ($000) $1,588 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 5,047 Value ($000) $341 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 27,287 Value ($000) $1,601 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 3,099 Value ($000) $160 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 4,809 Value ($000) $256 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 2,531 Value ($000) $123 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 2,228 Value ($000) $94 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 28,056 Value ($000) $1,284 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 17,875 Value ($000) $749 Avg Close $26.60 Range $24.38 - $28.41