EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 350,400 Value ($000) $52 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 226,500 Value ($000) $37 Avg Close $138.27 Range $122.87 - $149.49
Q3 2022
Shares 45,200 Value ($000) $7,806 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 367,000 Value ($000) $62,434 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 385,000 Value ($000) $79,156 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 135,900 Value ($000) $30,813 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 367,300 Value ($000) $61,703 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 15,100 Value ($000) $2,474 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 103,300 Value ($000) $13,692 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 99,500 Value ($000) $11,528 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 338,936 Value ($000) $36,263 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 405,336 Value ($000) $37,441 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 443,836 Value ($000) $42,502 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 37,100 Value ($000) $3,919 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 148,800 Value ($000) $17,383 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 104,900 Value ($000) $11,130 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 198,704 Value ($000) $20,250 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 339,104 Value ($000) $30,682 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 422,400 Value ($000) $36,597 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 10,600 Value ($000) $1,058 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 246,500 Value ($000) $21,534 Avg Close $62.65 Range $57.64 - $65.86
Q2 2016
Shares 75,300 Value ($000) $6,968 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 82,500 Value ($000) $7,710 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 208,000 Value ($000) $18,348 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 160,900 Value ($000) $12,415 Avg Close $49.78 Range $44.36 - $53.70
Q1 2015
Shares 76,000 Value ($000) $5,135 Avg Close $43.86 Range $39.05 - $46.93
Q1 2014
Shares 70,400 Value ($000) $3,415 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 262,900 Value ($000) $11,076 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 219,600 Value ($000) $10,047 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 296,800 Value ($000) $12,445 Avg Close $26.60 Range $24.38 - $28.41