EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,272 Value ($000) $15,401 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 120,083 Value ($000) $16,924 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 120,298 Value ($000) $17,737 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 116,485 Value ($000) $17,297 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 113,117 Value ($000) $16,922 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 82,724 Value ($000) $14,906 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 83,527 Value ($000) $12,981 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 83,444 Value ($000) $12,266 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 84,292 Value ($000) $13,515 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 42,481 Value ($000) $5,165 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 23,553 Value ($000) $3,506 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 22,703 Value ($000) $3,699 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 22,637 Value ($000) $3 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 19,587 Value ($000) $3,383 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 19,551 Value ($000) $3,326 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 17,915 Value ($000) $3,683 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 16,806 Value ($000) $3,810 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 16,768 Value ($000) $2,817 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 16,755 Value ($000) $2,745 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 16,513 Value ($000) $2,189 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 16,148 Value ($000) $1,871 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 11,959 Value ($000) $1,279 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 7,381 Value ($000) $682 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 8,274 Value ($000) $792 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 8,340 Value ($000) $881 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 8,235 Value ($000) $962 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 7,482 Value ($000) $794 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 7,442 Value ($000) $758 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 6,902 Value ($000) $624 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 10,381 Value ($000) $899 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 13,201 Value ($000) $1,318 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 11,278 Value ($000) $985 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 11,263 Value ($000) $985 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 10,240 Value ($000) $818 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 9,354 Value ($000) $730 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 9,340 Value ($000) $695 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 7,212 Value ($000) $557 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 7,184 Value ($000) $570 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 10,025 Value ($000) $928 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 9,280 Value ($000) $867 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 35,794 Value ($000) $3,157 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 35,465 Value ($000) $2,736 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 32,096 Value ($000) $2,093 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 28,858 Value ($000) $1,950 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 23,707 Value ($000) $1,390 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 15,296 Value ($000) $789 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 15,314 Value ($000) $815 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 15,360 Value ($000) $745 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 15,433 Value ($000) $650 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 15,058 Value ($000) $689 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 14,746 Value ($000) $618 Avg Close $26.60 Range $24.38 - $28.41