EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,444 Value ($000) $3,574 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 28,547 Value ($000) $4,023 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 26,894 Value ($000) $3,965 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 23,113 Value ($000) $3,432 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 27,895 Value ($000) $4,173 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 30,122 Value ($000) $5,428 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 29,232 Value ($000) $4,543 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 25,300 Value ($000) $3,719 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 28,330 Value ($000) $4,542 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 23,609 Value ($000) $2,870 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 14,367 Value ($000) $2,139 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 14,067 Value ($000) $2,292 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 12,230 Value ($000) $1,800 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 7,933 Value ($000) $1,370 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 6,234 Value ($000) $1,061 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 7,319 Value ($000) $1,505 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 7,184 Value ($000) $1,629 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 8,640 Value ($000) $1,451 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 10,514 Value ($000) $1,722 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 6,806 Value ($000) $902 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 4,633 Value ($000) $537 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 4,441 Value ($000) $475 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 30,242 Value ($000) $2,793 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 5,333 Value ($000) $511 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 24,229 Value ($000) $2,559 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 21,936 Value ($000) $2,563 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 25,060 Value ($000) $2,659 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 28,434 Value ($000) $2,898 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 24,196 Value ($000) $2,189 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 33,492 Value ($000) $2,902 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 36,947 Value ($000) $3,688 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 31,052 Value ($000) $2,713 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 26,576 Value ($000) $2,324 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 20,327 Value ($000) $1,625 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 18,049 Value ($000) $1,408 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 21,857 Value ($000) $1,626 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 52,252 Value ($000) $4,036 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 7,735 Value ($000) $614 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 13,004 Value ($000) $1,203 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 16,207 Value ($000) $1,515 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 10,870 Value ($000) $972 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 11,630 Value ($000) $897 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 5,226 Value ($000) $341 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 6,451 Value ($000) $436 Avg Close $43.86 Range $39.05 - $46.93
Q3 2014
Shares 3,898 Value ($000) $201 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 5,503 Value ($000) $293 Avg Close $33.61 Range $30.95 - $35.73