EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,318 Value ($000) $172 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 1,627 Value ($000) $229 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 1,668 Value ($000) $246 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,168 Value ($000) $173 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 1,045 Value ($000) $156 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 875 Value ($000) $158 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 842 Value ($000) $131 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 844 Value ($000) $124 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 858 Value ($000) $138 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 1,072 Value ($000) $130 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 315 Value ($000) $47 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 493 Value ($000) $80 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 454 Value ($000) $67 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 973 Value ($000) $168 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 962 Value ($000) $164 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 631 Value ($000) $130 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 407 Value ($000) $92 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 350 Value ($000) $59 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 279 Value ($000) $46 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 231 Value ($000) $31 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 239 Value ($000) $28 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 218 Value ($000) $23 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 210 Value ($000) $19 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 352 Value ($000) $34 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 449 Value ($000) $47 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 323 Value ($000) $38 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 240 Value ($000) $25 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 118 Value ($000) $12 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 103 Value ($000) $9 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 54 Value ($000) $5 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 56 Value ($000) $6 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 41 Value ($000) $4 Avg Close $62.65 Range $57.64 - $65.86
Q2 2016
Shares 12 Value ($000) $1 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 25 Value ($000) $2 Avg Close $59.97 Range $52.41 - $64.84
Q2 2014
Shares 68 Value ($000) $4 Avg Close $33.61 Range $30.95 - $35.73