EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,389 Value ($000) $1,745 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 15,654 Value ($000) $2,221 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 15,988 Value ($000) $2,359 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 13,644 Value ($000) $2,027 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 16,771 Value ($000) $2,107 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 26,065 Value ($000) $4,697 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 27,902 Value ($000) $4,337 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 45,933 Value ($000) $6,753 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 53,702 Value ($000) $8,615 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 66,767 Value ($000) $8,122 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 21,060 Value ($000) $3,136 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 13,471 Value ($000) $2,196 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 16,387 Value ($000) $2,412 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 27,301 Value ($000) $4,718 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 30,065 Value ($000) $5,121 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 35,147 Value ($000) $7,240 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 25,838 Value ($000) $5,863 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 33,200 Value ($000) $5,579 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 20,429 Value ($000) $3,353 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 20,795 Value ($000) $2,759 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 20,504 Value ($000) $2,378 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 20,715 Value ($000) $2,218 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 23,999 Value ($000) $2,217 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 35,272 Value ($000) $3,381 Avg Close $83.15 Range $58.50 - $92.32