EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 260 Value ($000) $26 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 260 Value ($000) $24 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 250 Value ($000) $22 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 475 Value ($000) $47 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 475 Value ($000) $41 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 475 Value ($000) $42 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 475 Value ($000) $38 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 475 Value ($000) $37 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 425 Value ($000) $32 Avg Close $54.05 Range $51.06 - $57.41