EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,900 Value ($000) $1,767 Avg Close $145.24 Range $137.48 - $155.55

Q3 2024

Shares 1,280 Value ($000) $231 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 1,788 Value ($000) $278 Avg Close $135.47 Range $121.55 - $150.89

Q4 2023

Shares 137,137 Value ($000) $21,987 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 210,600 Value ($000) $25,605 Avg Close $121.22 Range $108.79 - $142.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,900	$1,767	$145.24	$137.48 - $155.55
Q3 2024	1,280	$231	$158.46	$142.14 - $174.86
Q2 2024	1,788	$278	$135.47	$121.55 - $150.89
Q4 2023	137,137	$21,987	$115.65	$91.81 - $148.99
Q3 2023	210,600	$25,605	$121.22	$108.79 - $142.36