EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2 Value ($000) $0 Avg Close $115.65 Range $91.81 - $148.99

Q1 2023

Shares 2 Value ($000) $0 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 2 Value ($000) $0 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 2 Value ($000) $0 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 2 Value ($000) $0 Avg Close $158.60 Range $135.20 - $190.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2	$0	$115.65	$91.81 - $148.99
Q1 2023	2	$0	$138.27	$122.87 - $149.49
Q4 2022	2	$0	$139.23	$126.05 - $157.17
Q3 2022	2	$0	$163.40	$140.72 - $186.82
Q2 2022	2	$0	$158.60	$135.20 - $190.05