EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,368,725 Value ($000) $22,789 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 1,429,176 Value ($000) $29,512 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 1,444,850 Value ($000) $25,935 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 1,494,018 Value ($000) $19,766 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 1,482,113 Value ($000) $24,811 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 1,281,920 Value ($000) $19,267 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 1,296,681 Value ($000) $17,440 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 1,343,316 Value ($000) $15,502 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 1,371,363 Value ($000) $24,191 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 1,377,492 Value ($000) $33,349 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 1,382,623 Value ($000) $36,017 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 1,372,025 Value ($000) $26,233 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 1,399,032 Value ($000) $25,616 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 1,352,448 Value ($000) $17,676 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 1,367,359 Value ($000) $12,197 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 1,386,618 Value ($000) $16,931 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 1,457,064 Value ($000) $22,876 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 1,448,379 Value ($000) $14,267 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 1,469,037 Value ($000) $16,395 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 1,482,862 Value ($000) $12,975 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 1,511,614 Value ($000) $10,416 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 1,556,348 Value ($000) $6,256 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 1,602,836 Value ($000) $6,956 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 1,524,671 Value ($000) $4,711 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 1,526,522 Value ($000) $11,250 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 1,566,050 Value ($000) $11,393 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 1,524,192 Value ($000) $9,862 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 1,494,987 Value ($000) $11,197 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 1,501,657 Value ($000) $9,160 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 1,530,576 Value ($000) $8,388 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 1,473,325 Value ($000) $11,728 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 1,433,605 Value ($000) $15,869 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 1,377,561 Value ($000) $17,247 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 1,365,944 Value ($000) $16,242 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 1,377,811 Value ($000) $12,703 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 1,278,522 Value ($000) $9,601 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 1,257,906 Value ($000) $6,327 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 1,468,144 Value ($000) $6,592 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 1,485,893 Value ($000) $5,037 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 1,353,608 Value ($000) $4,278 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 1,354,381 Value ($000) $5,525 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 1,321,134 Value ($000) $4,438 Avg Close $2.79 Range $2.11 - $3.66
Q2 2015
Shares 1,073,556 Value ($000) $2,888 Avg Close $2.70 Range $2.33 - $3.32
Q1 2015
Shares 1,347,475 Value ($000) $4,259 Avg Close $3.26 Range $2.68 - $3.64
Q4 2014
Shares 1,188,369 Value ($000) $4,195 Avg Close $3.65 Range $2.75 - $4.95
Q3 2014
Shares 1,162,079 Value ($000) $5,566 Avg Close $4.85 Range $4.11 - $5.49
Q2 2014
Shares 1,138,122 Value ($000) $5,054 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 2,398,520 Value ($000) $13,912 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 2,480,804 Value ($000) $17,316 Avg Close $6.21 Range $5.04 - $7.25
Q3 2013
Shares 2,377,543 Value ($000) $12,411 Avg Close $4.07 Range $3.36 - $5.28
Q2 2013
Shares 2,348,653 Value ($000) $8,080 Avg Close $3.34 Range $2.99 - $3.73