EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,112,223 Value ($000) $318,219 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 18,763,024 Value ($000) $387,456 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 18,862,230 Value ($000) $338,577 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 18,325,419 Value ($000) $242,445 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 17,919,069 Value ($000) $299,965 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 17,228,807 Value ($000) $258,949 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 16,412,271 Value ($000) $220,745 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 15,181,169 Value ($000) $175,191 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 12,989,988 Value ($000) $229,143 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 12,895,107 Value ($000) $312,191 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 11,017,380 Value ($000) $287,003 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 12,017,590 Value ($000) $229,776 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 11,992,756 Value ($000) $219,587 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 12,465,971 Value ($000) $162,929 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 12,902,668 Value ($000) $115,092 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 12,066,504 Value ($000) $147,332 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 11,245,303 Value ($000) $176,552 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 10,584,007 Value ($000) $104,253 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 10,340,097 Value ($000) $115,395 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 9,555,876 Value ($000) $83,613 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 8,722,142 Value ($000) $60,095 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 8,283,848 Value ($000) $33,302 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 8,377,181 Value ($000) $36,357 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 8,571,808 Value ($000) $26,487 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 9,141,225 Value ($000) $67,371 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 9,067,955 Value ($000) $65,969 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 8,623,647 Value ($000) $55,794 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 8,124,685 Value ($000) $60,854 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 7,244,317 Value ($000) $44,191 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 7,145,814 Value ($000) $39,159 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 7,445,257 Value ($000) $59,264 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 11,043,200 Value ($000) $122,247 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 9,917,162 Value ($000) $124,164 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 9,487,353 Value ($000) $112,805 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 8,040,988 Value ($000) $74,138 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 7,210,885 Value ($000) $54,154 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 6,879,407 Value ($000) $34,604 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 6,765,235 Value ($000) $30,376 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 7,141,041 Value ($000) $24,208 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 6,357,177 Value ($000) $19,770 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 4,319,120 Value ($000) $17,622 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 3,186,574 Value ($000) $10,707 Avg Close $2.79 Range $2.11 - $3.66
Q2 2015
Shares 3,014,871 Value ($000) $8,110 Avg Close $2.70 Range $2.33 - $3.32
Q1 2015
Shares 3,133,399 Value ($000) $9,902 Avg Close $3.26 Range $2.68 - $3.64
Q4 2014
Shares 2,981,533 Value ($000) $10,525 Avg Close $3.65 Range $2.75 - $4.95
Q3 2014
Shares 2,900,306 Value ($000) $13,892 Avg Close $4.85 Range $4.11 - $5.49
Q2 2014
Shares 2,758,313 Value ($000) $12,247 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 2,649,258 Value ($000) $15,366 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 2,835,593 Value ($000) $19,849 Avg Close $6.21 Range $5.04 - $7.25
Q3 2013
Shares 2,791,926 Value ($000) $14,574 Avg Close $4.07 Range $3.36 - $5.28
Q2 2013
Shares 2,763,454 Value ($000) $9,534 Avg Close $3.34 Range $2.99 - $3.73