EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 122 Value ($000) $2 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 13,492 Value ($000) $178 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 21,778 Value ($000) $365 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 7,696 Value ($000) $116 Avg Close $14.17 Range $12.24 - $16.06
Q1 2024
Shares 29,134 Value ($000) $336 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 28,695 Value ($000) $506 Avg Close $18.90 Range $15.87 - $25.51
Q2 2023
Shares 2,825 Value ($000) $74 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 21,635 Value ($000) $414 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 30,160 Value ($000) $552 Avg Close $17.52 Range $12.62 - $21.03
Q2 2022
Shares 608 Value ($000) $5 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 17,740 Value ($000) $217 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 20,577 Value ($000) $323 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 38,139 Value ($000) $376 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 15,018 Value ($000) $168 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 7,280 Value ($000) $64 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 95,942 Value ($000) $661 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 92,178 Value ($000) $371 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 169,435 Value ($000) $735 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 107,223 Value ($000) $331 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 478,765 Value ($000) $3,529 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 22,612 Value ($000) $165 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 36,582 Value ($000) $237 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 106,139 Value ($000) $795 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 937,421 Value ($000) $5,718 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 1,133,662 Value ($000) $6,212 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 290,859 Value ($000) $2,315 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 25,602 Value ($000) $283 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 21,247 Value ($000) $266 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 16,922 Value ($000) $201 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 48,660 Value ($000) $449 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 18,949 Value ($000) $142 Avg Close $5.99 Range $5.05 - $8.11
Q1 2016
Shares 82,244 Value ($000) $256 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 102,292 Value ($000) $417 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 243,114 Value ($000) $817 Avg Close $2.79 Range $2.11 - $3.66
Q2 2015
Shares 247,576 Value ($000) $666 Avg Close $2.70 Range $2.33 - $3.32
Q1 2015
Shares 28,142 Value ($000) $89 Avg Close $3.26 Range $2.68 - $3.64
Q2 2014
Shares 25,884 Value ($000) $115 Avg Close $4.72 Range $3.53 - $6.23
Q3 2013
Shares 2,924 Value ($000) $15 Avg Close $4.07 Range $3.36 - $5.28