EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,969 Value ($000) $4,828 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 327,548 Value ($000) $6,764 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 131,506 Value ($000) $2,360 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 73,610 Value ($000) $974 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 60,943 Value ($000) $1,020 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 64,360 Value ($000) $967 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 53,125 Value ($000) $715 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 81,335 Value ($000) $939 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 124,951 Value ($000) $2,204 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 129,434 Value ($000) $3,134 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 73,288 Value ($000) $1,909 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 67,833 Value ($000) $1,297 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 79,464 Value ($000) $1,455 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 65,183 Value ($000) $852 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 80,405 Value ($000) $717 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 84,503 Value ($000) $1,031 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 96,509 Value ($000) $1,515 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 93,658 Value ($000) $923 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 88,969 Value ($000) $992 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 84,381 Value ($000) $738 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 92,667 Value ($000) $638 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 145,839 Value ($000) $586 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 152,780 Value ($000) $663 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 136,128 Value ($000) $421 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 84,477 Value ($000) $623 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 78,821 Value ($000) $573 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 84,284 Value ($000) $545 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 83,812 Value ($000) $628 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 55,276 Value ($000) $337 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 147,654 Value ($000) $811 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 83,838 Value ($000) $668 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 74,044 Value ($000) $820 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 57,254 Value ($000) $717 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 63,093 Value ($000) $750 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 68,964 Value ($000) $636 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 92,108 Value ($000) $692 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 166,821 Value ($000) $839 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 157,216 Value ($000) $706 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 141,571 Value ($000) $480 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 153,281 Value ($000) $477 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 196,423 Value ($000) $802 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 217,204 Value ($000) $729 Avg Close $2.79 Range $2.11 - $3.66
Q2 2015
Shares 171,266 Value ($000) $461 Avg Close $2.70 Range $2.33 - $3.32
Q1 2015
Shares 125,812 Value ($000) $397 Avg Close $3.26 Range $2.68 - $3.64
Q4 2014
Shares 150,799 Value ($000) $532 Avg Close $3.65 Range $2.75 - $4.95
Q3 2014
Shares 120,844 Value ($000) $579 Avg Close $4.85 Range $4.11 - $5.49
Q2 2014
Shares 96,329 Value ($000) $427 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 1,671 Value ($000) $9 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 1,214 Value ($000) $8 Avg Close $6.21 Range $5.04 - $7.25
Q3 2013
Shares 1,111 Value ($000) $6 Avg Close $4.07 Range $3.36 - $5.28