EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565,865 Value ($000) $26,072 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 1,486,132 Value ($000) $30,689 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 1,548,201 Value ($000) $27,790 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 1,515,901 Value ($000) $20,055 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 1,495,601 Value ($000) $25,036 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 1,534,001 Value ($000) $23,056 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 1,952,485 Value ($000) $26,261 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 2,190,416 Value ($000) $25 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 2,844,516 Value ($000) $50 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 2,735,516 Value ($000) $66 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 2,443,416 Value ($000) $64 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 1,795,185 Value ($000) $34 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 1,865,516 Value ($000) $34 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 1,983,616 Value ($000) $25,926 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 1,882,285 Value ($000) $16,790 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 1,839,085 Value ($000) $22,455 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 2,149,607 Value ($000) $33,749 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 2,098,446 Value ($000) $20,670 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 3,349,946 Value ($000) $37,385 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 4,733,146 Value ($000) $41,415 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 4,501,446 Value ($000) $31,015 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 4,492,346 Value ($000) $18,059 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 4,159,446 Value ($000) $18,052 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 3,560,246 Value ($000) $11,001 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 4,652,231 Value ($000) $34,287 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 4,277,248 Value ($000) $31,117 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 3,503,673 Value ($000) $22,669 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 2,546,063 Value ($000) $19,070 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 821,561 Value ($000) $5,012 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 2,265,361 Value ($000) $12,414 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 2,509,261 Value ($000) $19,974 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 4,110,761 Value ($000) $45,506 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 4,649,961 Value ($000) $58,218 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 4,649,961 Value ($000) $55,288 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 4,649,961 Value ($000) $42,873 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 4,649,961 Value ($000) $34,921 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 4,649,961 Value ($000) $23,389 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 4,649,961 Value ($000) $20,878 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 4,649,961 Value ($000) $15,763 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 4,649,961 Value ($000) $14,461 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 4,454,244 Value ($000) $18,173 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 3,088,861 Value ($000) $10,379 Avg Close $2.79 Range $2.11 - $3.66
Q2 2015
Shares 2,404,061 Value ($000) $6,467 Avg Close $2.70 Range $2.33 - $3.32
Q1 2015
Shares 1,767,341 Value ($000) $5,585 Avg Close $3.26 Range $2.68 - $3.64
Q4 2014
Shares 1,284,977 Value ($000) $4,536 Avg Close $3.65 Range $2.75 - $4.95
Q3 2014
Shares 1,837,961 Value ($000) $8,804 Avg Close $4.85 Range $4.11 - $5.49
Q2 2014
Shares 3,173,077 Value ($000) $14,088 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 3,731,177 Value ($000) $21,641 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 5,304,598 Value ($000) $37,026 Avg Close $6.21 Range $5.04 - $7.25
Q3 2013
Shares 3,625,761 Value ($000) $18,926 Avg Close $4.07 Range $3.36 - $5.28
Q2 2013
Shares 2,935,561 Value ($000) $10,098 Avg Close $3.34 Range $2.99 - $3.73