EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,104 Value ($000) $551 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 33,633 Value ($000) $695 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 34,190 Value ($000) $614 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 31,769 Value ($000) $420 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 28,209 Value ($000) $472 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 27,859 Value ($000) $419 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 28,001 Value ($000) $377 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 27,800 Value ($000) $321 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 27,970 Value ($000) $493 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 85,424 Value ($000) $2,068 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 145,814 Value ($000) $3,798 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 136,781 Value ($000) $2,615 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 140,569 Value ($000) $3 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 117,774 Value ($000) $1,539 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 119,270 Value ($000) $1,064 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 111,394 Value ($000) $1,360 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 98,163 Value ($000) $1,541 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 96,052 Value ($000) $946 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 96,740 Value ($000) $1,080 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 95,307 Value ($000) $834 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 95,293 Value ($000) $657 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 95,091 Value ($000) $382 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 60,511 Value ($000) $263 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 61,164 Value ($000) $189 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 41,214 Value ($000) $304 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 40,965 Value ($000) $298 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 40,672 Value ($000) $263 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 40,073 Value ($000) $300 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 40,578 Value ($000) $248 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 28,246 Value ($000) $155 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 24,515 Value ($000) $195 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 10,780 Value ($000) $119 Avg Close $12.63 Range $10.23 - $15.55
Q3 2013
Shares 112,892 Value ($000) $589 Avg Close $4.07 Range $3.36 - $5.28