EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,948 Value ($000) $5,893 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 377,366 Value ($000) $7,793 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 381,307 Value ($000) $6,844 Avg Close $14.73 Range $10.10 - $18.18

Q1 2025

Shares 366,646 Value ($000) $4,851 Avg Close $15.66 Range $12.24 - $17.96

Q4 2024

Shares 372,591 Value ($000) $6,237 Avg Close $16.17 Range $14.14 - $19.24

Q3 2024

Shares 367,981 Value ($000) $5,531 Avg Close $14.17 Range $12.24 - $16.06

Q2 2024

Shares 380,641 Value ($000) $5,120 Avg Close $11.49 Range $10.50 - $13.57

Q1 2024

Shares 366,941 Value ($000) $4,234 Avg Close $13.64 Range $11.12 - $18.09

Q4 2023

Shares 372,259 Value ($000) $6,567 Avg Close $18.90 Range $15.87 - $25.51

Q3 2023

Shares 366,469 Value ($000) $8,872 Avg Close $27.06 Range $22.86 - $32.73

Q2 2023

Shares 369,111 Value ($000) $9,615 Avg Close $19.73 Range $14.67 - $26.89

Q1 2023

Shares 371,846 Value ($000) $7 Avg Close $18.45 Range $14.63 - $20.08

Q4 2022

Shares 361,177 Value ($000) $7 Avg Close $17.52 Range $12.62 - $21.03

Q3 2022

Shares 342,328 Value ($000) $4,474 Avg Close $12.61 Range $8.58 - $15.62

Q2 2022

Shares 334,988 Value ($000) $2,988 Avg Close $10.16 Range $8.49 - $12.66

Q1 2022

Shares 318,117 Value ($000) $3,884 Avg Close $12.48 Range $10.47 - $15.86

Q4 2021

Shares 302,301 Value ($000) $4,746 Avg Close $12.25 Range $9.54 - $16.61

Q3 2021

Shares 308,780 Value ($000) $3,041 Avg Close $10.55 Range $9.02 - $12.29

Q2 2021

Shares 356,543 Value ($000) $3,979 Avg Close $10.61 Range $8.66 - $12.06

Q1 2021

Shares 359,288 Value ($000) $3,144 Avg Close $8.71 Range $6.73 - $11.12

Q4 2020

Shares 351,254 Value ($000) $2,420 Avg Close $5.37 Range $3.84 - $7.26

Q3 2020

Shares 326,697 Value ($000) $1,313 Avg Close $4.35 Range $3.73 - $5.47

Q2 2020

Shares 343,795 Value ($000) $1,492 Avg Close $3.53 Range $2.41 - $5.36

Q1 2020

Shares 376,718 Value ($000) $1,164 Avg Close $5.55 Range $1.43 - $8.00

Q4 2019

Shares 371,764 Value ($000) $2,740 Avg Close $7.01 Range $6.20 - $7.95

Q3 2019

Shares 349,628 Value ($000) $2,544 Avg Close $7.23 Range $6.38 - $8.50

Q2 2019

Shares 339,888 Value ($000) $2,199 Avg Close $6.61 Range $5.37 - $8.28

Q1 2019

Shares 329,008 Value ($000) $2,464 Avg Close $7.30 Range $5.79 - $8.59

Q4 2018

Shares 330,507 Value ($000) $2,016 Avg Close $5.80 Range $4.81 - $6.95

Q3 2018

Shares 271,023 Value ($000) $1,485 Avg Close $7.09 Range $5.25 - $9.08

Q2 2018

Shares 276,065 Value ($000) $2,197 Avg Close $9.60 Range $7.63 - $11.76

Q1 2018

Shares 263,901 Value ($000) $2,921 Avg Close $12.63 Range $10.23 - $15.55

Q4 2017

Shares 104,438 Value ($000) $1,308 Avg Close $12.34 Range $10.12 - $14.34

Q3 2017

Shares 123,640 Value ($000) $1,470 Avg Close $10.28 Range $8.40 - $12.14

Q2 2017

Shares 121,920 Value ($000) $1,124 Avg Close $8.85 Range $6.83 - $11.03

Q1 2017

Shares 115,765 Value ($000) $869 Avg Close $5.99 Range $5.05 - $8.11

Q4 2016

Shares 111,022 Value ($000) $558 Avg Close $4.53 Range $4.02 - $5.20

Q3 2016

Shares 116,318 Value ($000) $522 Avg Close $3.95 Range $3.34 - $4.59

Q2 2016

Shares 114,358 Value ($000) $388 Avg Close $3.42 Range $3.02 - $3.81

Q1 2016

Shares 147,706 Value ($000) $459 Avg Close $3.07 Range $2.32 - $4.03

Q4 2015

Shares 132,841 Value ($000) $542 Avg Close $3.88 Range $3.30 - $4.55

Q3 2015

Shares 131,256 Value ($000) $441 Avg Close $2.79 Range $2.11 - $3.66

Q2 2015

Shares 124,281 Value ($000) $334 Avg Close $2.70 Range $2.33 - $3.32

Q1 2015

Shares 110,991 Value ($000) $351 Avg Close $3.26 Range $2.68 - $3.64

Q4 2014

Shares 96,491 Value ($000) $341 Avg Close $3.65 Range $2.75 - $4.95

Q3 2014

Shares 91,241 Value ($000) $437 Avg Close $4.85 Range $4.11 - $5.49

Q2 2014

Shares 88,691 Value ($000) $394 Avg Close $4.72 Range $3.53 - $6.23

Q1 2014

Shares 120,161 Value ($000) $697 Avg Close $6.35 Range $5.29 - $8.14

Q4 2013

Shares 124,301 Value ($000) $870 Avg Close $6.21 Range $5.04 - $7.25

Q3 2013

Shares 132,501 Value ($000) $692 Avg Close $4.07 Range $3.36 - $5.28

Q2 2013

Shares 133,325 Value ($000) $460 Avg Close $3.34 Range $2.99 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,948	$5,893	$18.36	$16.54 - $21.65
Q3 2025	377,366	$7,793	$19.87	$16.60 - $22.89
Q2 2025	381,307	$6,844	$14.73	$10.10 - $18.18
Q1 2025	366,646	$4,851	$15.66	$12.24 - $17.96
Q4 2024	372,591	$6,237	$16.17	$14.14 - $19.24
Q3 2024	367,981	$5,531	$14.17	$12.24 - $16.06
Q2 2024	380,641	$5,120	$11.49	$10.50 - $13.57
Q1 2024	366,941	$4,234	$13.64	$11.12 - $18.09
Q4 2023	372,259	$6,567	$18.90	$15.87 - $25.51
Q3 2023	366,469	$8,872	$27.06	$22.86 - $32.73
Q2 2023	369,111	$9,615	$19.73	$14.67 - $26.89
Q1 2023	371,846	$7	$18.45	$14.63 - $20.08
Q4 2022	361,177	$7	$17.52	$12.62 - $21.03
Q3 2022	342,328	$4,474	$12.61	$8.58 - $15.62
Q2 2022	334,988	$2,988	$10.16	$8.49 - $12.66
Q1 2022	318,117	$3,884	$12.48	$10.47 - $15.86
Q4 2021	302,301	$4,746	$12.25	$9.54 - $16.61
Q3 2021	308,780	$3,041	$10.55	$9.02 - $12.29
Q2 2021	356,543	$3,979	$10.61	$8.66 - $12.06
Q1 2021	359,288	$3,144	$8.71	$6.73 - $11.12
Q4 2020	351,254	$2,420	$5.37	$3.84 - $7.26
Q3 2020	326,697	$1,313	$4.35	$3.73 - $5.47
Q2 2020	343,795	$1,492	$3.53	$2.41 - $5.36
Q1 2020	376,718	$1,164	$5.55	$1.43 - $8.00
Q4 2019	371,764	$2,740	$7.01	$6.20 - $7.95
Q3 2019	349,628	$2,544	$7.23	$6.38 - $8.50
Q2 2019	339,888	$2,199	$6.61	$5.37 - $8.28
Q1 2019	329,008	$2,464	$7.30	$5.79 - $8.59
Q4 2018	330,507	$2,016	$5.80	$4.81 - $6.95
Q3 2018	271,023	$1,485	$7.09	$5.25 - $9.08
Q2 2018	276,065	$2,197	$9.60	$7.63 - $11.76
Q1 2018	263,901	$2,921	$12.63	$10.23 - $15.55
Q4 2017	104,438	$1,308	$12.34	$10.12 - $14.34
Q3 2017	123,640	$1,470	$10.28	$8.40 - $12.14
Q2 2017	121,920	$1,124	$8.85	$6.83 - $11.03
Q1 2017	115,765	$869	$5.99	$5.05 - $8.11
Q4 2016	111,022	$558	$4.53	$4.02 - $5.20
Q3 2016	116,318	$522	$3.95	$3.34 - $4.59
Q2 2016	114,358	$388	$3.42	$3.02 - $3.81
Q1 2016	147,706	$459	$3.07	$2.32 - $4.03
Q4 2015	132,841	$542	$3.88	$3.30 - $4.55
Q3 2015	131,256	$441	$2.79	$2.11 - $3.66
Q2 2015	124,281	$334	$2.70	$2.33 - $3.32
Q1 2015	110,991	$351	$3.26	$2.68 - $3.64
Q4 2014	96,491	$341	$3.65	$2.75 - $4.95
Q3 2014	91,241	$437	$4.85	$4.11 - $5.49
Q2 2014	88,691	$394	$4.72	$3.53 - $6.23
Q1 2014	120,161	$697	$6.35	$5.29 - $8.14
Q4 2013	124,301	$870	$6.21	$5.04 - $7.25
Q3 2013	132,501	$692	$4.07	$3.36 - $5.28
Q2 2013	133,325	$460	$3.34	$2.99 - $3.73